CollectAI

close-nyse_etfs

2025/10/07

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
AAA.US	Listed Funds Trust	20251007	25.04	25.04	24.92	24.995	11900	24.5017	down	down	correct
AAAU.US	Goldman Sachs Physical Gold ETF	20251007	39.33	39.41	39.12	39.29	2765300	39.29	down	down	correct
ABEQ.US	Absolute Core Strategy ETF	20251007	36.12	36.12	35.93	35.96	12300	35.7367	down	up	incorrect
ACES.US	ALPS Clean Energy ETF	20251007	35.34	35.34	34.3291	34.55	21231	34.4526	down	up	incorrect
ACTV.US	Two Roads Shared Trust	20251007	34.11	34.13	33.85	33.902	12400	33.4739	down	up	incorrect
ACVF.US	ETF Opportunities Trust	20251007	49.91	49.91	49.39	49.479	4800	49.4096	down	up	incorrect
ADIV.US	SmartETFs Asia Pacific Dividend Builder ETF	20251007	18.186	18.2	18.15	18.15	13400	18.0002	down	down	correct
AFK.US	VanEck Vectors Africa Index ETF	20251007	24.74	24.8771	24.4	24.73	25323	24.4761	down	down	correct
AFLG.US	First Trust Active Factor Large Cap ETF	20251007	39.01	39.08	38.82	38.88	43300	38.7043	down	down	correct
AFMC.US	First Trust Active Factor Mid Cap ETF	20251007	34.46	34.46	33.87	33.961	15800	33.811	down	down	correct
AFSM.US	First Trust Active Factor Small Cap ETF	20251007	32.33	32.33	32.13	32.204	8400	32.145	down	down	correct
AGG.US	iShares Core U.S. Aggregate Bond ETF	20251007	100.08	100.2299	100.02	100.13	6379424	98.5202	up	up	correct
AGGY.US	WisdomTree Trust	20251007	44.24	44.335	44.22	44.25	57031	43.4502	up	up	correct
AGOX.US	Adaptive Growth Opportunities ETF	20251007	30.92	31.093	30.75	30.81	24000	29.8409	down	up	incorrect
AGQ.US	ProShares Trust II	20251007	80.88	80.97	76.67	78.46	4092600	78.46	down	up	incorrect
AGZ.US	iShares Agency Bond ETF	20251007	110.004	110.139	110.004	110.0854	8403	108.433	up	down	incorrect
AHYB.US	American Century ETF Trust	20251007	46.74	46.78	46.69	46.7	1700	45.531	down	down	correct
AIEQ.US	AI Powered Equity ETF	20251007	45.28	45.31	45.082	45.1344	4882	44.9431	down	down	correct
ALTL.US	Pacer Funds Trust	20251007	43.95	43.95	42.9061	43.05	6024	42.7032	down	up	incorrect
AMAX.US	Starboard Investment Trust	20251007	8.28	8.3	8.25	8.275	50100	7.912	down	up	incorrect
AMLP.US	ALPS ETF Trust	20251007	46.24	46.47	46.07	46.47	1918691	44.5914	up	up	correct
AMOM.US	QRAFT AI	20251007	49.4541	49.4541	48.61	48.76	4212	48.76	down	down	correct
AMUB.US	UBS ETRACS Alerian MLP Index ETN Series B	20251007	18.12	18.2935	18.12	18.2935	1955	17.7323	up	up	correct
AMZA.US	InfraCap MLP ETF	20251007	39.75	40.0954	39.3701	39.65	156528	38.4508	down	down	correct
ANEW.US	ProShares Trust	20251007	52.441	52.441	52.441	52.441	100	52.3378
AOA.US	iShares Trust	20251007	88.85	88.85	88.28	88.37	106977	87.5344	down	down	correct
AOK.US	iShares Core Conservative Allocation ETF	20251007	40.25	40.27	40.165	40.19	81250	39.5563	down	down	correct
AOM.US	iShares Core Moderate Allocation ETF	20251007	47.68	47.68	47.4301	47.5	155256	46.9752	down	down	correct
AOR.US	iShares Trust	20251007	64.66	64.68	64.37	64.39	197462	63.7344	down	up	incorrect
ARB.US	AltShares Trust	20251007	29.06	29.06	28.964	28.964	9300	28.8389	down	up	incorrect
ARGT.US	Global X Funds	20251007	68.74	68.87	67.88	68.39	397295	67.871	down	down	correct
ARKF.US	ARK ETF Trust	20251007	58.88	59.03	57.18	57.96	534000	57.9094	down	down	correct
ARKK.US	ARK ETF Trust	20251007	91.56	91.76	88.49	89.11	6551260	89.11	down	down	correct
ARKW.US	ARK Next Generation Internet ETF	20251007	182	182.25	176.0189	177.39	235057	174.6892	down	down	correct
ASEA.US	Global X Funds	20251007	17.53	17.5699	17.44	17.44	41462	17.0955	down	down	correct
ASHR.US	DBX ETF Trust	20251007	32.98	33.015	32.78	32.82	5039064	32.0654	down	down	correct
ASHS.US	Xtrackers Harvest CSI 500 China	20251007	37.82	37.82	37.61	37.63	3300	37.63	down	down	correct
ATFV.US	Alger 35 ETF	20251007	35.76	35.945	35.27	35.57	26500	35.4946	down	down	correct
AUSF.US	Global X Funds	20251007	46.38	46.4	46.11	46.19	245352	45.4776	down	down	correct
AVDE.US	American Century ETF Trust	20251007	79.91	79.91	79.38	79.41	412300	78.5025	down	down	correct
AVDV.US	American Century ETF Trust	20251007	90.23	90.24	89.54	89.62	394800	88.262	down	down	correct
AVEM.US	American Century ETF Trust	20251007	76.72	76.72	75.82	75.85	615600	74.6952	down	down	correct
AVES.US	Avantis® Emerging Markets Value ETF	20251007	57.78	57.78	57.24	57.33	27400	56.2451	down	down	correct
AVIG.US	Avantis Core Fixed Income ETF	20251007	41.99	42.04	41.97	42.01	86200	41.2562	up	up	correct
AVIV.US	Avantis International Large Cap	20251007	68.33	68.3476	67.9401	67.97	27497	66.9955	down	down	correct
AVLV.US	American Century ETF Trust	20251007	72.72	72.768	71.979	72.18	477500	71.9125	down	down	correct
AVMU.US	Avantis Core Municipal Fixed Income ETF	20251007	45.58	45.715	45.58	45.66	4900	44.9914	up	up	correct
AVRE.US	AVRE	20251007	44.3	44.3	43.97	44.09	46500	43.5387	down	down	correct
AVSF.US	American Century ETF Trust	20251007	47.09	47.135	47.09	47.115	21200	46.27	up	up	correct
AVUS.US	American Century ETF Trust	20251007	109.61	109.655	108.601	108.89	202800	108.5742	down	down	correct
AVUV.US	American Century ETF Trust	20251007	100.68	100.775	99.07	99.32	787800	98.9597	down	down	correct
AWAY.US	ETFMG Travel Tech ETF	20251007	22.24	22.24	21.78	21.86	3435	21.86	down	down	correct
BAB.US	Invesco Exchange	20251007	27.22	27.33	27.16	27.31	122092	26.8629	up	down	incorrect
BAR.US	GraniteShares Gold Trust	20251007	39.27	39.336	39.05	39.24	728400	39.24	down	down	correct
BATT.US	Amplify ETF Trust	20251007	13.33	13.3772	13.05	13.05	125142	12.8137	down	down	correct
BBC.US	Virtus LifeSci Biotech Clinical Trials ETF	20251007	28.18	28.19	27.62	28.0049	3900	27.5402	down	down	correct
BBMC.US	JPMorgan BetaBuilders U.S. Mid Cap Equity ETF	20251007	104.8852	104.8852	103.9165	104.4315	3848	103.964	down	down	correct
BBP.US	ETFis Series Trust I	20251007	71.6	72.45	71.14	71.626	7100	71.626	up	up	correct
BBSC.US	JPMorgan BetaBuilders U.S. Small Cap Equity ETF	20251007	75.3392	75.3392	74.707	74.7797	3138	74.4776	down	down	correct
BCD.US	Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K	20251007	34.96	34.97	34.83	34.94	106212	29.8388	down	down	correct
BCI.US	Aberdeen Standard Bloomberg All Commodity Strategy K	20251007	21.87	21.91	21.79	21.91	585700	18.8279	up	up	correct
BCIM.US	abrdn ETFs	20251007	22.33	22.33	22.25	22.31	27085	21.4995	down	down	correct
BDCX.US	ETRACS Quarterly Pay 1.5X Leveraged Wells Fargo BDC Index ETN	20251007	24.4662	24.57	24.345	24.5143	6278	22.6231	up	up	correct
BDCZ.US	UBS ETRACS Wells Fargo Business Development Company Index ETN	20251007	16.6775	16.6775	16.6775	16.6775	58	15.901
BDRY.US	ETF Managers Group Commodity Trust I	20251007	7.94	8.01	7.89	8	40499	8	up	up	correct
BEDZ.US	AdvisorShares Hotel ETF	20251007	33.09	33.148	32.74	32.879	600	32.1505	down	up	incorrect
BERZ.US	MicroSectors™ Solactive FANG & Innovation	20251007	3.17	3.337	3.112	3.27	23450	65.4	up	down	incorrect
BETZ.US	Roundhill Sports Betting & iGaming ETF	20251007	23.05	23.14	22.61	22.65	16100	21.6645	down	up	incorrect
BFOR.US	Barron's 400 ETF	20251007	81.64	81.64	80.65	80.7066	3145	80.2291	down	down	correct
BIBL.US	Northern Lights Fund Trust IV	20251007	45.1	45.1	44.5	44.53	57411	44.4353	down	down	correct
BIGY.US	ETF Series Solutions	20251007	52.98	52.98	52.675	52.747	5500	49.6485	down	up	incorrect
BIL.US	SPDR Bloomberg Barclays 1	20251007	91.51	91.52	91.51	91.51	7071900	90.0549
BILS.US	SPDR Series Trust	20251007	99.26	99.27	99.26	99.27	280200	97.7396	up	down	incorrect
BITO.US	ProShares Bitcoin Strategy ETF	20251007	20.66	20.68	19.95	20.11	24339800	17.0457	down	up	incorrect
BITQ.US	Exchange Traded Concepts Trust	20251007	28.66	28.72	27.1	28.16	314300	28.16	down	up	incorrect
BIV.US	Vanguard Intermediate	20251007	77.95	78.0935	77.9001	78.02	1216231	76.7002	up	up	correct
BIZD.US	VanEck Vectors BDC Income ETF	20251007	14.28	14.35	14.0699	14.15	4780623	13.7582	down	down	correct
BKAG.US	BNY Mellon Core Bond ETF	20251007	42.48	42.557	42.47	42.516	89600	41.8009	up	up	correct
BKEM.US	BNY Mellon ETF Trust	20251007	74.51	74.51	73.683	73.683	1500	73.4892	down	down	correct
BKF.US	iShares MSCI BRIC ETF	20251007	45.97	45.97	45.44	45.5	1392	44.9997	down	down	correct
BKHY.US	BNY Mellon High Yield Beta ETF	20251007	48.491	48.491	48.43	48.435	16000	47.0294	down	down	correct
BKIE.US	BNY Mellon International Equity ETF	20251007	90.48	90.48	89.938	90	16500	89.0035	down	down	correct
BKLC.US	BNY Mellon US Large Cap Core Equity ETF	20251007	129.26	129.26	128.201	128.47	152311	128.0907	down	down	correct
BKLN.US	Invesco Exchange	20251007	20.93	20.9455	20.91	20.92	5253908	20.3744	down	down	correct
BKMC.US	BNY Mellon US Mid Cap Core Equity ETF	20251007	109.25	109.25	108.1827	108.5887	3338	108.1363	down	down	correct
BKSE.US	BNY Mellon ETF Trust	20251007	111.38	111.38	110.26	110.348	1400	109.9226	down	up	incorrect
BKUI.US	BNY Mellon ETF Trust	20251007	49.79	49.809	49.79	49.8	17200	48.9275	up	down	incorrect
BLES.US	Northern Lights Fund Trust IV	20251007	43.01	43.01	42.58	42.58	4896	42.3642	down	down	correct
BLOK.US	Amplify Transformational Data Sharing ETF	20251007	72.84	72.94	70.25	71.8	390041	71.3004	down	down	correct
BLV.US	Vanguard Long	20251007	70.66	70.88	70.55	70.71	447919	69.3718	up	up	correct
BMED.US	BlackRock Future Health ETF	20251007	27.8	27.8	27.665	27.666	8300	27.666	down	down	correct
BNDC.US	FlexShares Core Select Bond Fund	20251007	22.4897	22.5	22.46	22.46	2448	22.061	down	down	correct
BNDD.US	BNDD	20251007	99.64	99.64	99.42	99.578	300	98.0943	down	down	correct
BNKD.US	MicroSectors U.S. Big Banks Index	20251007	14.564	14.564	14.564	14.564	20	72.82
BNKU.US	MicroSectors U.S. Big Banks Index 3X Leveraged ETNs	20251007	26.54	26.712	25.79	26.36	21200	26.36	down	down	correct
BNO.US	United States Brent Oil Fund LP	20251007	29.62	29.9	29.5	29.9	482044	29.9	up	up	correct
BOAT.US	SonicShares Global Shipping ETF	20251007	30.8	30.8	30.15	30.16	9700	29.3732	down	down	correct
BOIL.US	ProShares Ultra Bloomberg Natural Gas	20251007	31.94	33.37	31.64	33.18	9156800	33.18	up	up	correct
BOND.US	PIMCO Active Bond Exchange	20251007	93.15	93.285	93.0823	93.15	269891	91.174
BOUT.US	Innovator ETFs Trust	20251007	38.74	38.975	38.68	38.9748	1168	38.8429	up	up	correct
BRF.US	VanEck Vectors ETF Trust	20251007	15.62	15.724	15.6	15.7207	8313	14.87	up	up	correct
BRZU.US	Direxion Daily MSCI Brazil Bull 2X Shares	20251007	69.32	69.32	67.4	67.58	79233	66.6117	down	down	correct
BSV.US	Vanguard Short	20251007	78.74	78.82	78.74	78.8	1596034	77.5228	up	up	correct
BTAL.US	AGFiQ U.S. Market Neutral Anti	20251007	15.56	15.885	15.5444	15.61	392697	15.2267	up	up	correct
BUL.US	Pacer US Cash Cows Growth ETF	20251007	53.81	53.81	52.605	52.795	4300	52.7091	down	up	incorrect
BULZ.US	MicroSectors™ Solactive FANG Innovation 3X Leveraged ETNs	20251007	286.58	292.41	273.68	279.51	1785000	27.951	down	up	incorrect
BUZZ.US	VanEck Vectors ETF Trust	20251007	38.39	38.49	37.32	38.02	224500	38.02	down	down	correct
BWX.US	SPDR Bloomberg Barclays International Treasury Bond ETF	20251007	22.78	22.7913	22.695	22.7	209784	22.4869	down	down	correct
BWZ.US	SPDR Bloomberg Barclays Short Term International Treasury Bond ETF	20251007	27.54	27.5699	27.44	27.44	28848	27.2145	down	down	correct
BYLD.US	iShares Yield Optimized Bond ETF	20251007	22.86	22.88	22.8309	22.86	32213	22.3611
BZQ.US	ProShares Trust	20251007	9.55	9.8	9.55	9.779	29955	19.1948	up	up	correct
CANE.US	Teucrium Sugar	20251007	10.55	10.625	10.49	10.61	55202	10.61	up	up	correct
CAPE.US	Barclays ETN+ Shiller Capet ETN	20251007	32.12	32.18	32.0965	32.13	17916	31.9832	up	up	correct
CBON.US	VanEck Vectors ChinaAMC China Bond ETF	20251007	22.34	22.34	22.34	22.34	155	22.1925
CBSE.US	Listed Funds Trust	20251007	42.21	42.21	41.24	41.57	4200	41.4281	down	down	correct
CCOR.US	Core Alternative ETF	20251007	26.05	26.4	26.05	26.3747	9937	26.3147	up	up	correct
CEF.US	Sprott Physical Gold and Silver Trust	20251007	37.97	37.99	37.56	37.8	722500	37.8	down	down	correct
CEFD.US	ETRACS Monthly Pay 1.5X Leveraged Closed	20251007	19.98	20	19.83	19.845	1900	18.6797	down	down	correct
CEW.US	WisdomTree Emerging Currency Strategy Fund	20251007	18.85	18.86	18.8151	18.8151	1980	18.3618	down	down	correct
CGW.US	Invesco Exchange	20251007	64.29	64.36	63.85	63.92	30100	62.9228	down	down	correct
CHAU.US	Direxion Daily CSI 300 China A Share Bull 2X Shares	20251007	20.78	20.78	20.465	20.49	241173	20.3389	down	down	correct
CHGX.US	ETF Series Solutions	20251007	27.81	27.81	27.58	27.6847	7196	27.6553	down	down	correct
CHIQ.US	Global X MSCI China Consumer Disc ETF	20251007	24.28	24.43	23.9	24.01	69500	23.7993	down	up	incorrect
CLSM.US	Cabana Target Leading Sector Moderate ETF	20251007	186.2136	186.2136	185.28	185.4816	21645	22.9804	down	down	correct
CMBS.US	iShares Trust	20251007	49.12	49.12	48.9574	49.07	75392	48.3468	down	down	correct
CMDY.US	iShares Bloomberg Roll Select Broad Commodity ETF	20251007	53.38	53.5	53.2423	53.5	22851	47.335	up	up	correct
CMF.US	iShares Trust	20251007	57.01	57.0962	56.98	57.04	351429	56.3529	up	up	correct
CNBS.US	Amplify ETF Trust	20251007	32.8	33.72	31.85	32.6999	8308	32.6999	down	down	correct
CNRG.US	SPDR Kensho Clean Power ETF	20251007	91.73	91.73	89.35	89.64	13500	88.9638	down	down	correct
CNXT.US	VanEck Vectors ChinaAMC SME	20251007	44.08	44.13	43.94	44.07	25867	43.9899	down	up	incorrect
COM.US	Direxion Shares ETF Trust	20251007	28.95	28.965	28.85	28.902	30509	28.789	down	up	incorrect
COMB.US	GraniteShares Bloomberg Commodity Broad Strategy No K	20251007	22.07	22.1342	22.03	22.1342	12121	20.3459	up	up	correct
COPX.US	Global X Copper Miners ETF	20251007	62.68	62.85	61.365	61.71	2532121	60.2962	down	down	correct
CORN.US	Teucrium Commodity Trust	20251007	17.59	17.66	17.51	17.51	20100	17.51	down	down	correct
CORP.US	PIMCO Investment Grade Corporate Bond Index Exchange	20251007	98.4	98.5276	98.344	98.51	27824	96.5885	up	up	correct
CPER.US	United States Copper Index Fund LP	20251007	31.51	31.66	31.23	31.3	349200	31.3	down	down	correct
CQQQ.US	Invesco China Technology ETF	20251007	60.57	60.58	59.51	59.65	2693100	58.3613	down	down	correct
CRAK.US	VanEck Vectors ETF Trust	20251007	36.8	36.885	36.52	36.6356	8423	35.9109	down	down	correct
CRBN.US	iShares Trust	20251007	230.01	230.01	228.185	228.3919	2629	225.0615	down	down	correct
CRPT.US	First Trust SkyBridge Crypto Industry and Digital Economy ETF	20251007	24.66	24.69	23.5	24.13	95100	23.9745	down	up	incorrect
CSD.US	Invesco S&P Spin	20251007	93.86	93.86	93.552	93.552	735	93.4058	down	up	incorrect
CTEX.US	ProShares S&P Kensho Cleantech ETF	20251007	33.8	33.8	32.841	32.91	4200	32.3285	down	up	incorrect
CURE.US	Direxion Shares ETF Trust	20251007	91.98	93.3399	90.68	92.4	131917	92.1623	up	up	correct
CUT.US	Invesco MSCI Global Timber ETF	20251007	29.21	29.21	28.73	28.77	5584	28.0653	down	down	correct
CVY.US	Invesco Zacks Multi	20251007	26.8	26.93	26.66	26.7467	6316	26.4695	down	down	correct
CWB.US	SPDR Bloomberg Barclays Convertible Securities ETF	20251007	93.02	93.055	91.47	91.96	799434	91.302	down	down	correct
CWEB.US	Direxion Shares ETF Trust	20251007	60.2	60.2	57.41	57.72	300120	56.1908	down	down	correct
CWI.US	SPDR MSCI ACWI ex	20251007	35.61	35.625	35.3342	35.36	79803	34.7321	down	down	correct
CWS.US	AdvisorShares Focused Equity ETF	20251007	68.75	68.9	68.5	68.8097	15742	68.6025	up	up	correct
CZA.US	Invesco Zacks Mid	20251007	110.19	110.19	109.684	109.814	3667	108.1373	down	down	correct
DAT.US	ProShares Big Data Refiners ETF	20251007	47.33	47.52	46.56	47.475	7100	47.475	up	up	correct
DBA.US	Invesco DB Multi	20251007	26.59	26.63	26.51	26.6	176912	25.6741	up	up	correct
DBAW.US	Xtrackers MSCI All World ex U.S. Hedged Equity ETF	20251007	40.35	40.3799	40.12	40.1482	17867	39.382	down	down	correct
DBB.US	Invesco DB Multi	20251007	21.27	21.27	21.1153	21.13	29173	20.57	down	down	correct
DBC.US	Invesco DB Commodity Index Tracking Fund	20251007	22.62	22.73	22.5735	22.73	241765	21.9899	up	up	correct
DBE.US	Invesco DB Energy Fund	20251007	18.88	19.0203	18.8042	19.0203	7032	18.3052	up	up	correct
DBEF.US	Xtrackers MSCI EAFE Hedged Equity ETF	20251007	47.56	47.68	47.3501	47.42	822569	46.2026	down	down	correct
DBEM.US	Xtrackers MSCI Emerging Markets Hedged Equity ETF	20251007	31.52	31.52	31.24	31.35	5100	30.9333	down	down	correct
DBEU.US	Xtrackers MSCI Europe Hedged Equity ETF	20251007	46.94	46.9843	46.71	46.809	14653	46.0701	down	down	correct
DBEZ.US	Xtrackers MSCI Eurozone Hedged Equity ETF	20251007	53.96	53.96	53.769	53.769	2748	53.04	down	up	incorrect
DBJP.US	Xtrackers MSCI Japan Hedged Equity ETF	20251007	88.94	89.06	88.83	89.06	15700	89.0389	up	up	correct
DBMF.US	iM DBi Managed Futures Strategy ETF	20251007	28.21	28.22	28.015	28.16	313300	27.0367	down	down	correct
DBO.US	Invesco DB Oil Fund	20251007	13.24	13.37	13.19	13.36	156950	12.9007	up	up	correct
DBP.US	Invesco DB Precious Metals Fund	20251007	91.88	91.88	90.98	91.4492	7504	89.2638	down	down	correct
DDM.US	ProShares Ultra Dow30	20251007	108.88	109.39	107.46	108.17	247570	53.9553	down	down	correct
DEED.US	First Trust TCW Securitized Plus ETF	20251007	21.38	21.429	21.38	21.39	15800	21.0369	up	up	correct
DEEF.US	Xtrackers FTSE Developed ex US Multifactor ETF	20251007	34.53	34.5937	34.53	34.5937	269	34.3148	up	up	correct
DEEP.US	Roundhill Acquirers Deep Value ETF	20251007	35.9101	35.92	35.2812	35.3412	25310	35.0254	down	up	incorrect
DEM.US	WisdomTree Trust	20251007	45.78	45.79	45.51	45.51	172054	45.0422	down	down	correct
DES.US	WisdomTree U.S. SmallCap Dividend Fund	20251007	33.74	33.8245	33.37	33.49	103274	33.1675	down	down	correct
DEUS.US	Xtrackers Russell US Multifactor ETF	20251007	58.04	58.09	57.94	58.0274	9940	57.7641	down	down	correct
DEW.US	WisdomTree Global High Dividend Fund	20251007	59.93	59.99	59.75	59.8667	3689	59.3387	down	down	correct
DFAC.US	Dimensional U.S. Core Equity 2 ETF	20251007	38.95	38.95	38.56	38.65	2130700	38.5614	down	down	correct
DFAE.US	Dimensional ETF Trust	20251007	32.21	32.21	31.888	31.92	467400	31.7157	down	down	correct
DFAI.US	Dimensional International Core Equity Market ETF	20251007	36.86	36.89	36.64	36.67	935091	36.4264	down	down	correct
DFAS.US	Dimensional U.S. Small Cap ETF	20251007	69.21	69.261	68.12	68.3	484300	68.1073	down	down	correct
DFAT.US	Dimensional U.S. Targeted Value ETF	20251007	58.92	58.92	57.97	58.03	326400	57.7986	down	down	correct
DFAU.US	Dimensional US Core Equity Market ETF	20251007	46.19	46.24	45.81	45.92	835673	45.8023	down	down	correct
DFCF.US	Dimensional ETF Trust	20251007	42.84	42.928	42.8	42.88	598800	42.1317	up	up	correct
DFE.US	WisdomTree Europe SmallCap Dividend Fund	20251007	70.28	70.28	70.17	70.17	1995	69.298	down	down	correct
DFEN.US	Direxion Daily Aerospace & Defense Bull 3X Shares Direxion Daily Aerospace	20251007	72.31	73.68	71.2003	72.31	202200	65.6079
DFIP.US	Dimensional ETF Trust	20251007	42.2	42.298	42.178	42.28	36100	41.6676	up	up	correct
DFIV.US	DFIV	20251007	46.51	46.54	46.27	46.27	1270900	45.9229	down	down	correct
DFJ.US	WisdomTree Japan SmallCap Dividend Fund	20251007	93.73	93.74	93.3411	93.3411	2784	92.0254	down	down	correct
DFNM.US	Dimensional ETF Trust	20251007	48.05	48.07	48.03	48.04	178500	47.4593	down	down	correct
DFSD.US	Dimensional ETF Trust	20251007	48.26	48.3	48.25	48.3	381900	47.5234	up	up	correct
DFUS.US	Dimensional U.S. Equity ETF	20251007	73.23	73.23	72.57	72.74	511500	72.5858	down	down	correct
DGP.US	DB Gold Double Long ETN	20251007	140.84	142.7349	138.603	139.7852	10879	139.7852	down	down	correct
DGRO.US	iShares Core Dividend Growth ETF	20251007	68.66	68.7138	68.31	68.47	1095176	68.0353	down	down	correct
DGS.US	WisdomTree Emerging Markets SmallCap Dividend Fund	20251007	57.27	57.27	56.86	56.95	117958	56.3783	down	down	correct
DGT.US	SPDR Series Trust	20251007	163.72	164.25	162.99	163.1464	10247	160.7676	down	down	correct
DGZ.US	DB Gold Short ETN	20251007	5.85	6.53	5.85	6.1164	39009	6.1164	up	up	correct
DHS.US	WisdomTree U.S. High Dividend Fund	20251007	100.57	100.86	100.32	100.772	8706	99.4731	up	up	correct
DIA.US	SPDR Dow Jones Industrial Average ETF Trust	20251007	467.55	468.61	464.39	465.97	7368743	463.4731	down	down	correct
DIAL.US	Columbia Diversified Fixed Income Allocation ETF	20251007	18.43	18.44	18.4	18.4	101263	18.026	down	up	incorrect
DIG.US	ProShares Ultra Oil & Gas	20251007	36.33	36.56	35.275	36.5	28922	36.2679	up	down	incorrect
DIM.US	WisdomTree International MidCap Dividend Fund	20251007	77.7	77.7	77.205	77.31	4824	76.9055	down	down	correct
DIV.US	Global X SuperDividend U.S. ETF	20251007	17.435	17.44	17.3	17.37	323233	16.8759	down	up	incorrect
DIVO.US	Amplify ETF Trust	20251007	44.53	44.62	44.34	44.44	547200	43.7005	down	up	incorrect
DIVS.US	SmartETFs Dividend Builder ETF	20251007	31.45	31.45	31.241	31.301	1700	30.8792	down	down	correct
DIVZ.US	Listed Funds Trust	20251007	36.26	36.313	36.22	36.28	17600	35.8662	up	up	correct
DJD.US	Invesco Dow Jones Industrial Average Dividend ETF	20251007	55.34	55.4649	55.18	55.3152	13269	54.9431	down	down	correct
DJP.US	iPath Bloomberg Commodity Index Total Return(SM) ETN	20251007	36.05	36.1	35.91	36.07	16300	36.07	up	up	correct
DLN.US	WisdomTree U.S. LargeCap Dividend Fund	20251007	87.17	87.19	86.83	87.01	169849	86.3832	down	down	correct
DLS.US	WisdomTree International SmallCap Dividend Fund	20251007	79.58	79.58	78.95	79.06	15603	78.2536	down	down	correct
DMCY.US	The Advisors Inner Circle Fund III	20251007	30.38	30.38	30.301	30.301	300	29.8079	down	down	correct
DNL.US	WisdomTree Global ex	20251007	41.35	41.35	41.0208	41.04	22015	40.8089	down	down	correct
DOG.US	ProShares Short Dow30	20251007	24.16	24.3281	24.11	24.24	1847253	23.9741	up	down	incorrect
DOL.US	WisdomTree International LargeCap Dividend Fund	20251007	62.845	62.845	62.5541	62.5776	8937	62.2173	down	up	incorrect
DON.US	WisdomTree U.S. MidCap Dividend Fund	20251007	52.56	52.59	51.95	52.07	118800	51.6112	down	down	correct
DOO.US	WisdomTree International Dividend ex	20251007	66.77	67.68	65.71	66.46	152400	66.3141	down	down	correct
DPST.US	Direxion Shares ETF Trust	20251007	104.62	106.22	100.92	101.25	614430	100.6899	down	up	incorrect
DRIP.US	Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares	20251007	8.32	8.61	8.32	8.37	4385200	8.3417	up	up	correct
DRN.US	Direxion Shares ETF Trust	20251007	9.48	9.48	9.235	9.37	874400	9.3147	down	down	correct
DRV.US	Direxion Daily MSCI Real Estate Bear 3X Shares	20251007	24.38	25.1109	24.38	24.81	145845	24.7202	up	up	correct
DSCF.US	Discipline Fund ETF	20251007	24.08	24.0854	24.08	24.0854	106	23.7874	up	up	correct
DSI.US	iShares MSCI KLD 400 Social ETF	20251007	127.58	127.76	126.47	126.51	73443	126.1568	down	down	correct
DSTL.US	Distillate U.S. Fundamental Stability & Value ETF	20251007	58.24	58.38	57.92	58.02	59604	57.8331	down	down	correct
DSTX.US	ETF Series Solutions	20251007	30.659	30.659	30.659	30.659	100	30.213
DTD.US	WisdomTree U.S. Total Dividend Fund	20251007	84.15	84.2	83.885	83.94	13477	83.3198	down	down	correct
DTEC.US	ALPS Disruptive Technologies ETF	20251007	51.96	52.035	51.46	51.5996	3912	51.5804	down	down	correct
DTH.US	WisdomTree International High Dividend Fund	20251007	48.955	49	48.78	48.78	54698	48.378	down	down	correct
DUG.US	ProShares UltraShort Oil & Gas	20251007	33.558	34.4	33.25	33.27	69681	32.9499	down	down	correct
DUSL.US	Direxion Shares ETF Trust	20251007	77.45	77.45	75.24	75.6401	8016	67.9553	down	down	correct
DUST.US	Direxion Daily Gold Miners Index Bear 2X Shares	20251007	10.33	10.8368	10.32	10.77	850111	106.6776	up	up	correct
DVYE.US	iShares Inc.	20251007	29.51	29.51	29.28	29.32	92133	28.9249	down	down	correct
DWM.US	WisdomTree International Equity Fund	20251007	66.68	66.7096	66.37	66.4452	22125	66.0004	down	down	correct
DWMF.US	WisdomTree International Multifactor Fund	20251007	31.86	31.89	31.78	31.7946	2982	31.6149	down	down	correct
DWX.US	SPDR S&P International Dividend ETF	20251007	42.84	42.87	42.665	42.7	20920	42.0572	down	down	correct
DXD.US	ProShares Trust	20251007	21.69	21.99	21.59	21.84	966401	21.6019	up	up	correct
DXJ.US	WisdomTree Japan Hedged Equity Fund	20251007	132.73	133.21	132.35	132.8	1343600	132.4444	up	up	correct
DYLD.US	Two Roads Shared Trust	20251007	22.75	22.75	22.69	22.74	16900	22.2949	down	up	incorrect
DYNF.US	BlackRock ETF Trust	20251007	59.56	59.567	59.12	59.23	2379900	59.0971	down	up	incorrect
DZZ.US	DB Gold Double Short ETN	20251007	1.52	1.52	1.48	1.49	6600	1.49	down	up	incorrect
EAGG.US	iShares Trust	20251007	47.94	48.015	47.915	47.98	234545	47.2027	up	down	incorrect
EAPR.US	Innovator MSCI Emerging Markets Power Buffer ETF	20251007	29.326	29.326	29.19	29.235	11000	29.235	down	up	incorrect
EASG.US	Xtrackers MSCI EAFE ESG Leaders Equity ETF	20251007	35.2313	35.2322	35.2313	35.2322	318	34.3275	up	up	correct
EATZ.US	AdvisorShares Restaurant ETF	20251007	27.206	27.206	27.206	27.206	200	27.0751
EBLU.US	Ecofin Global Water ESG Fund	20251007	53.4	53.41	53.17	53.2408	2721	51.9534	down	down	correct
EBND.US	SPDR Bloomberg Barclays Emerging Markets Local Bond ETF	20251007	21.26	21.26	21.225	21.23	162581	20.7346	down	up	incorrect
ECLN.US	First Trust EIP Carbon Impact ETF	20251007	33.7	33.7253	33.67	33.7253	1025	33.5298	up	down	incorrect
ECNS.US	iShares Trust	20251007	39.96	39.96	39.31	39.51	25300	37.8518	down	up	incorrect
ECON.US	Columbia Emerging Markets Consumer ETF	20251007	27.11	27.19	26.81	27.16	318900	26.6693	up	up	correct
EDC.US	Direxion Daily MSCI Emerging Markets Bull 3X Shares	20251007	54.68	54.7	52.72	52.86	43415	52.7616	down	down	correct
EDIV.US	SPDR Index Shares Funds	20251007	38.89	38.89	38.588	38.59	115485	38.3408	down	down	correct
EDOG.US	ALPS Emerging Sector Dividend Dogs ETF	20251007	22.915	22.915	22.86	22.8671	1898	22.6749	down	down	correct
EDOW.US	First Trust Dow 30 Equal Weight ETF	20251007	40.0813	40.09	39.9559	40.0349	6695	39.8719	down	down	correct
EDV.US	Vanguard Extended Duration Treasury Index Fund ETF Shares	20251007	67.5	68	67.35	67.74	1300489	66.9112	up	up	correct
EDZ.US	Direxion Daily MSCI Emerging Markets Bear 3X Shares	20251007	37.57	38.81	37.48	38.78	43100	38.5734	up	up	correct
EELV.US	Invesco S&P Emerging Markets Low Volatility ETF	20251007	26.6	26.6499	26.4501	26.51	65276	26.4156	down	down	correct
EEM.US	iShares MSCI Emerging Markets ETF	20251007	54.68	54.69	54.02	54.06	18605590	53.2973	down	up	incorrect
EEMO.US	Invesco S&P Emerging Markets Momentum ETF	20251007	18.11	18.11	17.94	17.97	2300	17.8654	down	down	correct
EEMS.US	iShares MSCI Emerging Markets Small	20251007	68.7	68.7	68.18	68.19	20042	66.5199	down	down	correct
EEMX.US	SPDR MSCI Emerging Markets Fossil Fuel Free ETF	20251007	42.81	42.81	42.3185	42.4041	4410	41.5539	down	down	correct
EES.US	WisdomTree U.S. SmallCap Earnings Fund	20251007	55.63	55.63	55.05	55.05	19281	54.8602	down	up	incorrect
EET.US	ProShares Ultra MSCI Emerging Markets	20251007	80.46	80.46	78.411	78.4745	9939	77.9601	down	down	correct
EEV.US	ProShares Trust	20251007	9.81	10.0099	9.81	9.994	3048	19.7043	up	up	correct
EFA.US	iShares MSCI EAFE ETF	20251007	94.96	95.0107	94.4325	94.47	9074987	92.7886	down	down	correct
EFAX.US	SPDR MSCI EAFE Fossil Fuel Free ETF	20251007	49.99	50.0293	49.75	49.7949	11991	48.8727	down	down	correct
EFIV.US	SPDR S&P 500 ESG ETF	20251007	64.37	64.37	63.84	63.94	71900	63.7675	down	down	correct
EFO.US	ProShares Ultra MSCI EAFE	20251007	61.565	61.565	60.9649	60.9649	630	60.6179	down	down	correct
EFU.US	ProShares UltraShort MSCI EAFE	20251007	9.659	9.659	9.659	9.659	48	9.5367
EFZ.US	ProShares Short MSCI EAFE	20251007	13.04	13.07	13.04	13.0503	1022	12.8982	up	down	incorrect
EIDO.US	iShares MSCI Indonesia ETF	20251007	17.55	17.55	17.415	17.43	176637	17.2627	down	down	correct
EINC.US	VanEck Vectors Energy Income ETF	20251007	98.33	98.33	96.97	98.29	1900	96.0684	down	down	correct
EIRL.US	iShares Trust	20251007	67.78	67.985	67.5966	67.5966	1508	66.9218	down	down	correct
EIS.US	iShares MSCI Israel ETF	20251007	101.11	101.11	99.4	99.87	25716	98.8773	down	down	correct
EJAN.US	Innovator MSCI Emerging Markets Power Buffer ETF January	20251007	33.24	33.32	33.23	33.2736	4943	33.2736	up	up	correct
EJUL.US	Innovator MSCI Emerging Markets Power Buffer ETF	20251007	29.13	29.14	29.0949	29.0949	1436	29.0949	down	down	correct
ELD.US	WisdomTree Emerging Markets Local Debt Fund	20251007	28.63	28.84	28.63	28.64	20155	27.9386	up	up	correct
EMBD.US	Global X Emerging Markets Bond ETF	20251007	23.76	23.779	23.7	23.76	14900	23.2098
EMHC.US	SPDR Bloomberg Barclays Emerging Markets USD Bond ETF	20251007	25.15	25.21	25.15	25.16	20700	24.4792	up	up	correct
EMLC.US	VanEck Vectors ETF Trust	20251007	25.42	25.42	25.37	25.38	1765026	24.7641	down	down	correct
EMLP.US	First Trust North American Energy Infrastructure Fund	20251007	38.41	38.48	38.26	38.37	255718	38.078	down	down	correct
EMMF.US	WisdomTree Emerging Markets Multifactor Fund	20251007	31.14	31.14	30.873	30.9025	3579	30.6547	down	down	correct
EMNT.US	EMNT	20251007	98.6	98.63	98.593	98.61	4900	97.0346	up	up	correct
EMQQ.US	EMQQ The Emerging Markets Internet & Ecommerce ETF	20251007	46.85	46.87	46.15	46.3	84100	44.9161	down	down	correct
EMSG.US	DBX ETF Trust	20251007	35.29	35.3	35.18	35.1829	3850	34.7529	down	down	correct
EMTY.US	ProShares Trust	20251007	11.75	11.88	11.75	11.88	4671	11.7596	up	up	correct
ENFR.US	Alerian Energy Infrastructure ETF	20251007	32.15	32.16	31.87	32.14	87872	31.3909	down	down	correct
EOCT.US	Innovator ETFs Trust	20251007	31.28	31.28	31.07	31.0897	23780	31.0897	down	down	correct
EPHE.US	iShares MSCI Philippines ETF	20251007	25.46	25.54	25.36	25.36	57803	25.1577	down	up	incorrect
EPI.US	WisdomTree India Earnings Fund	20251007	44.92	44.96	44.835	44.85	390582	44.85	down	up	incorrect
EPOL.US	iShares Trust	20251007	32.78	32.83	32.49	32.58	605100	31.5191	down	down	correct
EPP.US	iShares MSCI Pacific ex Japan ETF	20251007	52.39	52.39	52.04	52.11	208908	51.0429	down	down	correct
EPS.US	WisdomTree U.S. Earnings 500 Fund	20251007	69.44	69.44	68.89	69.01	53917	68.7749	down	down	correct
EPU.US	iShares MSCI Peru ETF	20251007	63.06	63.06	61.87	61.87	29108	61.6163	down	down	correct
EPV.US	ProShares UltraShort FTSE Europe	20251007	23.83	24.09	23.83	24.0896	5855	23.752	up	up	correct
EQAL.US	Invesco Russell 1000 Equal Weight ETF	20251007	52.7019	52.7019	52.24	52.353	25985	52.1093	down	down	correct
EQL.US	ALPS Equal Sector Weight ETF	20251007	46.2434	46.2434	46.0658	46.1301	16327	45.8958	down	down	correct
EQWL.US	Invesco Exchange	20251007	115.93	115.96	115.3058	115.53	89185	115.026	down	down	correct
ERTH.US	Invesco Exchange	20251007	48.34	48.34	47.76	47.78	3900	47.5674	down	up	incorrect
ERX.US	Direxion Shares ETF Trust	20251007	56.14	56.55	54.49	56.43	355100	56.1581	up	up	correct
ERY.US	Direxion Daily Energy Bear 2X Shares	20251007	20.3	20.925	20.18	20.22	274259	20.1416	down	up	incorrect
ESBA.US	Empire State Realty OP L.P	20251007	7.5	7.72	7.5	7.6	5000	7.5613	up	up	correct
ESGA.US	American Century Sustainable Equity ETF	20251007	77.86	77.88	77.34	77.4401	3235	77.3034	down	down	correct
ESGB.US	IndexIQ Active ETF Trust	20251007	21.3499	21.3645	21.3375	21.3422	2615	20.8736	down	down	correct
ESGN.US	Columbia ETF Trust I	20251007	37.67	37.67	37.4814	37.5294	6652	37.5294	down	down	correct
ESGS.US	Columbia ETF Trust I	20251007	46.72	46.722	46.44	46.56	23214	46.3014	down	down	correct
ESGY.US	American Century Sustainable Growth ETF	20251007	65.6273	65.6273	65.6273	65.6273	0	65.6078
ETHO.US	Etho Climate Leadership U.S. ETF	20251007	64.5	64.5	63.63	63.6897	2575	63.157	down	down	correct
EUDG.US	WisdomTree Trust	20251007	35.8899	35.8899	35.7459	35.7459	1422	35.5593	down	down	correct
EUM.US	ProShares Short MSCI Emerging Markets	20251007	20.44	20.69	20.44	20.6765	23670	20.4777	up	down	incorrect
EUO.US	ProShares Trust II	20251007	28.38	28.53	28.36	28.46	35000	28.46	up	up	correct
EURL.US	Direxion Daily FTSE Europe Bull 3X Shares	20251007	37.6	37.78	37.15	37.16	15000	37.0258	down	down	correct
EUSA.US	iShares MSCI USA Equal Weighted ETF	20251007	103.8	103.8899	103.04	103.23	31162	102.6783	down	down	correct
EUSB.US	iShares Trust	20251007	43.86	43.93	43.858	43.88	58600	43.181	up	up	correct
EUSC.US	WisdomTree Trust	20251007	49.09	49.12	48.92	48.96	17764	48.96	down	down	correct
EVNT.US	EVNT	20251007	11.83	11.85	11.806	11.806	6100	11.2644	down	down	correct
EVX.US	VanEck Vectors ETF Trust	20251007	39.13	39.2	38.7772	38.7972	6702	38.7257	down	down	correct
EWA.US	iShares MSCI Australia ETF	20251007	27.29	27.315	27.11	27.14	3164403	26.6839	down	down	correct
EWC.US	iShares MSCI Canada ETF	20251007	51.27	51.4	50.87	50.94	1035700	50.4903	down	up	incorrect
EWD.US	iShares MSCI Sweden ETF	20251007	48.17	48.17	47.786	47.82	26136	47.2348	down	down	correct
EWG.US	iShares MSCI Germany ETF	20251007	42.25	42.28	42.05	42.07	1400600	42.07	down	down	correct
EWH.US	iShares Inc.	20251007	21.54	21.5867	21.4	21.41	3050187	20.744	down	down	correct
EWI.US	iShares MSCI Italy ETF	20251007	52.25	52.25	51.905	51.94	262438	51.2691	down	down	correct
EWJ.US	iShares MSCI Japan ETF	20251007	82.5	82.545	81.945	81.96	6994422	79.0036	down	up	incorrect
EWK.US	iShares MSCI Belgium ETF	20251007	23.56	23.65	23.56	23.6	1106	23.4435	up	up	correct
EWL.US	iShares MSCI Switzerland ETF	20251007	56.78	56.78	56.55	56.55	178800	56.55	down	up	incorrect
EWM.US	iShares MSCI Malaysia ETF	20251007	26.04	26.07	25.95	25.99	119200	25.5823	down	down	correct
EWN.US	iShares MSCI Netherlands ETF	20251007	59.62	59.62	58.515	58.56	17328	56.4064	down	down	correct
EWO.US	iShares MSCI Austria ETF	20251007	31.33	31.33	31.155	31.18	9019	31.18	down	down	correct
EWP.US	iShares MSCI Spain ETF	20251007	49.2	49.2	48.86	48.92	195543	48.2497	down	up	incorrect
EWQ.US	iShares MSCI France ETF	20251007	44.06	44.08	43.79	43.79	307014	43.569	down	down	correct
EWS.US	iShares MSCI Singapore ETF	20251007	29.65	29.65	29.445	29.52	415946	28.8089	down	down	correct
EWT.US	iShares MSCI Taiwan ETF	20251007	65.67	65.67	64.76	64.81	4918660	61.9633	down	down	correct
EWU.US	iShares MSCI United Kingdom ETF	20251007	42.46	42.56	42.39	42.45	2621201	41.6456	down	down	correct
EWV.US	ProShares UltraShort MSCI Japan	20251007	26.06	26.5804	26.06	26.5804	5133	26.2994	up	up	correct
EWW.US	iShares MSCI Mexico ETF	20251007	65.5	65.88	64.96	65.04	1182700	63.8153	down	down	correct
EWX.US	SPDR S&P Emerging Markets Small Cap ETF	20251007	67.91	67.91	67.37	67.39	16500	66.0868	down	down	correct
EWY.US	iShares MSCI South Korea ETF	20251007	84.91	84.91	83.3	83.35	5040627	81.5191	down	down	correct
EWZ.US	iShares MSCI Brazil ETF	20251007	30.03	30.075	29.64	29.68	30018910	28.6752	down	up	incorrect
EXI.US	iShares Global Industrials ETF	20251007	174.88	174.88	173.61	173.81	11677	172.8534	down	down	correct
EZA.US	iShares MSCI South Africa ETF	20251007	65.33	65.39	64.65	64.79	103560	61.429	down	down	correct
EZJ.US	ProShares Ultra MSCI Japan	20251007	52	52	50.85	50.8802	5727	50.5985	down	down	correct
EZM.US	WisdomTree U.S. MidCap Earnings Fund	20251007	66.37	66.37	65.4431	65.53	26849	65.2757	down	down	correct
FAN.US	First Trust Global Wind Energy ETF	20251007	20.02	20.02	19.78	19.86	21838	19.8066	down	down	correct
FAS.US	Direxion Shares ETF Trust	20251007	177.55	179.5	174.41	176.67	372598	163.4804	down	up	incorrect
FAZ.US	Direxion Shares ETF Trust	20251007	40.61	41.36	40.18	40.79	644800	40.6117	up	up	correct
FBND.US	Fidelity Total Bond ETF	20251007	46.29	46.37	46.255	46.32	1674184	45.4193	up	up	correct
FBT.US	First Trust NYSE Arca Biotechnology Index Fund	20251007	188	188.52	186.8978	187.06	17371	187.06	down	up	incorrect
FCG.US	First Trust Natural Gas ETF	20251007	23.79	23.91	23.53	23.88	545700	23.7176	up	down	incorrect
FCOM.US	Fidelity MSCI Communication Services Index ETF	20251007	70.43	70.64	69.91	69.99	87621	69.8394	down	down	correct
FCOR.US	Fidelity Merrimack Street Trust	20251007	47.99	48.1415	47.99	48.1	33465	47.2079	up	up	correct
FDD.US	First Trust Exchange	20251007	16.12	16.15	16.02	16.04	170261	15.8927	down	down	correct
FDHY.US	Fidelity High Yield Factor ETF	20251007	49.23	49.28	49.15	49.19	59107	47.8907	down	down	correct
FDIS.US	Fidelity MSCI Consumer Discretionary Index ETF	20251007	102.45	102.45	100.9251	100.94	54518	100.7597	down	down	correct
FDL.US	First Trust Morningstar Dividend Leaders Index Fund	20251007	43.57	43.65	43.29	43.51	789469	42.977	down	down	correct
FDLO.US	Fidelity Low Volatility Factor ETF	20251007	66.16	66.16	65.88	66.09	67128	65.8716	down	down	correct
FDM.US	First Trust Dow Jones Select MicroCap Index Fund	20251007	75.2389	75.2389	74.67	74.7284	2797	74.3843	down	down	correct
FDMO.US	Fidelity Momentum Factor ETF	20251007	83.2	83.26	82.49	82.92	38090	82.7708	down	down	correct
FDN.US	First Trust Exchange	20251007	282.17	282.46	276.85	279.07	586600	279.07	down	down	correct
FDRR.US	Fidelity Dividend ETF for Rising Rates	20251007	59.03	59.38	58.7501	58.9164	29109	58.597	down	down	correct
FDVV.US	Fidelity High Dividend ETF	20251007	55.95	55.9599	55.66	55.8	797421	55.4118	down	down	correct
FDWM.US	Fidelity Covington Trust	20251007	26.029	26.029	26.029	26.029	100	26.029
FEDM.US	FEDM	20251007	58.07	58.07	58.04	58.04	500	57.5079	down	down	correct
FEIG.US	FEIG	20251007	41.65	41.65	41.64	41.645	900	40.854	down	down	correct
FENY.US	Fidelity MSCI Energy Index ETF	20251007	24.75	24.85	24.43	24.83	2196431	24.6417	up	up	correct
FEU.US	SPDR STOXX Europe 50 ETF	20251007	819.5	819.5	819.5	819.5	30	818.9041
FEUS.US	FEUS	20251007	73.38	73.38	72.95	72.95	200	72.7332	down	up	incorrect
FEZ.US	SPDR EURO STOXX 50 ETF	20251007	62.86	62.905	62.395	62.43	1200404	61.9334	down	up	incorrect
FFIU.US	Fieldstone UVA Unconstrained Medium	20251007	22.74	22.74	22.441	22.441	300	22.222	down	down	correct
FFND.US	Northern Lights Fund Trust II	20251007	29.846	29.91	29.77	29.878	37900	29.6877	up	up	correct
FFTY.US	Innovator ETFs Trust	20251007	39.13	39.24	37.91	38.81	418432	38.2989	down	down	correct
FGD.US	First Trust Dow Jones Global Select Dividend Index Fund	20251007	28.85	28.8966	28.7049	28.71	95538	28.1108	down	down	correct
FHLC.US	Fidelity MSCI Health Care Index ETF	20251007	69.11	69.2699	68.809	69.16	137461	68.9054	up	up	correct
FIDI.US	Fidelity International High Dividend ETF	20251007	24.66	24.69	24.57	24.575	41245	24.3342	down	down	correct
FIDU.US	Fidelity Covington Trust	20251007	82.99	83.056	81.91	82.24	61415	82.0968	down	down	correct
FIEE.US	UBS AG FI Enhanced Europe 50 ETN	20251007	2.73	2.83	2.63	2.76	21200	2.76	up	up	correct
FIGB.US	Fidelity Investment Grade Bond ETF	20251007	43.5	43.63	43.36	43.575	69700	42.8439	up	up	correct
FISK.US	Empire State Realty OP L.P	20251007	7.79	7.99	7.79	7.8	1711	7.7593	up	up	correct
FISR.US	SPDR SSGA Fixed Income Sector Rotation ETF	20251007	25.995	26.05	25.995	26.025	29600	25.5622	up	up	correct
FITE.US	SPDR S&P Kensho Future Security ETF	20251007	91	91.14	88.68	89.49	18300	89.4493	down	down	correct
FIVA.US	Fidelity International Value Factor ETF	20251007	31.93	31.93	31.62	31.63	34047	31.4969	down	down	correct
FIVG.US	Defiance 5G Next Gen Connectivity ETF	20251007	64.11	64.23	62.5808	63.06	21602	62.9616	down	down	correct
FIW.US	First Trust Exchange	20251007	113.87	114.05	112.6013	113.0203	48985	112.7894	down	down	correct
FLAU.US	Franklin FTSE Australia ETF	20251007	32.68	32.68	32.3938	32.3938	1832	31.7957	down	down	correct
FLAX.US	Franklin FTSE Asia ex Japan ETF	20251007	29.69	29.69	29.33	29.347	12000	28.8082	down	down	correct
FLBR.US	Franklin FTSE Brazil ETF	20251007	18.47	18.47	18.24	18.2588	31723	17.3014	down	down	correct
FLCA.US	Franklin Templeton ETF Trust	20251007	46.13	46.13	45.6401	45.79	12056	45.2869	down	down	correct
FLCB.US	Franklin Templeton ETF Trust	20251007	21.68	21.72	21.66	21.7	205200	21.3244	up	up	correct
FLCH.US	Franklin FTSE China ETF	20251007	26.31	26.31	25.92	25.959	52300	25.56	down	up	incorrect
FLCO.US	Franklin Liberty Investment Grade Corporate ETF	20251007	21.83	21.85	21.82	21.8393	22571	21.4281	up	down	incorrect
FLEE.US	Franklin FTSE Europe ETF	20251007	35.315	35.33	35.204	35.204	3700	34.8639	down	up	incorrect
FLGB.US	Franklin FTSE United Kingdom ETF	20251007	32.67	32.7	32.5835	32.636	43709	32.0632	down	up	incorrect
FLGR.US	Franklin FTSE Germany ETF	20251007	33.33	33.335	33.2101	33.24	7394	33.132	down	down	correct
FLGV.US	Franklin Liberty U.S. Treasury Bond ETF	20251007	20.61	20.635	20.58	20.61	38888	20.2689
FLIN.US	Franklin FTSE India ETF	20251007	37.96	37.96	37.85	37.89	205712	37.7389	down	down	correct
FLJH.US	Franklin Templeton ETF Trust	20251007	37.64	37.711	37.53	37.711	28100	36.9048	up	up	correct
FLJP.US	Franklin FTSE Japan ETF	20251007	35.42	35.43	35.1832	35.2	257347	33.7004	down	up	incorrect
FLKR.US	Franklin FTSE South Korea ETF	20251007	28.54	28.54	27.98	28.05	31300	26.9836	down	up	incorrect
FLLA.US	Franklin FTSE Latin America ETF	20251007	22.69	22.69	22.49	22.52	18944	21.6693	down	up	incorrect
FLLV.US	Franklin Templeton ETF Trust	20251007	59.57	59.57	59.333	59.3714	972	59.3714	down	up	incorrect
FLMB.US	Franklin Liberty Federal Tax	20251007	23.68	23.7	23.645	23.69	16865	23.3461	up	down	incorrect
FLMI.US	Franklin Liberty Intermediate Municipal Opportunities ETF	20251007	24.74	24.74	24.66	24.69	414903	24.3153	down	up	incorrect
FLMX.US	Franklin FTSE Mexico ETF	20251007	31.93	32.09	31.68	31.7136	22927	31.0675	down	up	incorrect
FLRG.US	Fidelity Covington Trust	20251007	38.51	38.51	38.279	38.352	30300	38.1639	down	down	correct
FLRN.US	SPDR Bloomberg Barclays Investment Grade Floating Rate ETF	20251007	30.76	30.77	30.755	30.76	1610789	30.203
FLRT.US	Pacer Funds Trust	20251007	47.45	47.45	47.4007	47.42	73804	46.0244	down	down	correct
FLSA.US	Franklin FTSE Saudi Arabia ETF	20251007	34.92	34.92	34.8359	34.8359	1070	34.3882	down	down	correct
FLSP.US	Franklin Liberty Systematic Style Premia ETF	20251007	26.38	26.38	26.14	26.26	14000	25.5759	down	down	correct
FLSW.US	Franklin FTSE Switzerland ETF	20251007	39.37	39.37	39.2196	39.2196	2618	39.171	down	down	correct
FLTB.US	Fidelity Merrimack Street Trust	20251007	50.66	50.76	50.66	50.7021	32575	49.8255	up	down	incorrect
FLTR.US	VanEck Vectors ETF Trust	20251007	25.49	25.49	25.48	25.49	470600	25.003
FLTW.US	Franklin FTSE Taiwan ETF	20251007	60.78	60.78	59.94	60.14	43200	58.6728	down	up	incorrect
FLUD.US	Franklin Liberty Ultra Short Bond ETF	20251007	25.06	25.12	25.04	25.05	26400	24.6118	down	up	incorrect
FMAT.US	Fidelity MSCI Materials Index ETF	20251007	52.69	52.8485	52.2079	52.29	46622	52.083	down	down	correct
FMF.US	First Trust Managed Futures Strategy Fund	20251007	49.06	49.1589	48.79	48.79	14906	46.9505	down	down	correct
FMNY.US	First Trust Exchange	20251007	26.53	26.59	26.53	26.545	800	26.0632	up	up	correct
FMQQ.US	FMQQ The Next Frontier Internet & Ecommerce ETF	20251007	15.08	15.08	14.965	14.965	20100	14.8739	down	down	correct
FNCL.US	Fidelity MSCI Financials Index ETF	20251007	76.36	76.626	75.96	76.24	59172	75.9738	down	down	correct
FNDA.US	Schwab Fundamental U.S. Small Company Index ETF	20251007	31.42	31.43	30.91	30.98	1118200	30.8321	down	down	correct
FNDB.US	Schwab Fundamental U.S. Broad Market Index ETF	20251007	25.98	25.98	25.75	25.81	51377	25.6933	down	down	correct
FNDC.US	Schwab Fundamental International Small Company Index ETF	20251007	44.87	44.87	44.5	44.66	170386	43.1635	down	down	correct
FNDE.US	Schwab Strategic Trust	20251007	36.42	36.42	36.07	36.1	1741100	34.8346	down	down	correct
FNDF.US	Schwab Fundamental International Large Company Index ETF	20251007	43.74	43.74	43.46	43.49	1030212	42.218	down	down	correct
FNDX.US	Schwab Fundamental U.S. Large Company Index ETF	20251007	26.55	26.59	26.36	26.42	4140300	26.3013	down	down	correct
FNGD.US	MicroSectors FANG+ Index	20251007	5.04	5.24	5.03	5.14	1246420	51.4	up	up	correct
FNGG.US	Direxion Daily Select Large Caps & FANGs Bull 2X Shares	20251007	243.1	243.9	238.89	241.679	5700	219.6823	down	down	correct
FNGO.US	MicroSectors FANG+ Index 2X Leveraged ETN	20251007	126.255	126.255	123.33	124.31	37059	124.31	down	down	correct
FNGS.US	MicroSectors FANG+ ETN	20251007	69.95	69.95	69.05	69.52	61100	69.52	down	down	correct
FNGU.US	MicroSectors FANG+ Index 3X Leveraged ETN	20251007	29.4	29.52	28.35	28.92	5036307	28.92	down	down	correct
FORH.US	ETF Opportunities Trust	20251007	26.37	26.37	26.37	26.37	200	25.9102
FPE.US	First Trust Preferred Securities and Income ETF	20251007	18.3	18.3	18.26	18.28	986904	17.7632	down	down	correct
FPEI.US	First Trust Institutional Preferred Securities and Income ETF	20251007	19.39	19.39	19.28	19.33	401374	18.7852	down	down	correct
FPX.US	First Trust US Equity Opportunities ETF	20251007	165.02	165.84	162.71	165.34	81294	165.1168	up	down	incorrect
FQAL.US	Fidelity Quality Factor ETF	20251007	75.15	75.15	74.6	74.73	37586	74.5121	down	up	incorrect
FREL.US	Fidelity Covington Trust	20251007	27.55	27.55	27.32	27.41	208521	27.1907	down	down	correct
FRI.US	First Trust S&P REIT Index Fund	20251007	27.99	27.99	27.78	27.83	13092	27.4934	down	down	correct
FRTY.US	Alger Mid Cap 40 ETF	20251007	22.88	22.88	22.145	22.515	23400	22.4694	down	down	correct
FSEC.US	Fidelity Investment Grade Securitized ETF	20251007	44.2	44.38	44.12	44.38	129700	43.4153	up	up	correct
FSIG.US	First Trust Exchange	20251007	19.23	19.23	19.1835	19.19	2488418	18.7225	down	down	correct
FSMB.US	First Trust Short Duration Managed Municipal ETF	20251007	20.11	20.11	20.07	20.08	347310	19.7684	down	down	correct
FSMD.US	Fidelity Covington Trust	20251007	44.08	44.18	43.551	43.63	112200	43.5062	down	down	correct
FSTA.US	Fidelity MSCI Consumer Staples Index ETF	20251007	49.3	49.72	49.08	49.68	104615	49.3808	up	up	correct
FTEC.US	Fidelity MSCI Information Technology Index ETF	20251007	228.14	228.23	223.4445	224.76	328076	224.4885	down	up	incorrect
FTSD.US	Franklin ETF Trust	20251007	90.99	90.99	90.8193	90.83	22991	89.1575	down	up	incorrect
FUMB.US	First Trust Ultra Short Duration Municipal ETF	20251007	20.1	20.12	20.09	20.09	49029	19.8158	down	up	incorrect
FUTY.US	Fidelity MSCI Utilities Index ETF	20251007	58.3	58.52	58.123	58.28	220132	57.9128	down	up	incorrect
FVAL.US	Fidelity Value Factor ETF	20251007	69.7	69.76	69.198	69.27	27736	68.9074	down	down	correct
FVD.US	First Trust Value Line Dividend Index Fund	20251007	46.28	46.305	46.065	46.14	660618	45.8227	down	down	correct
FXA.US	Invesco CurrencyShares Australian Dollar Trust	20251007	65.25	65.25	65.1311	65.1311	2883	64.8704	down	down	correct
FXB.US	Invesco CurrencyShares British Pound Sterling Trust	20251007	129	129.29	128.95	128.96	10071	127.815	down	down	correct
FXC.US	Invesco CurrencyShares Canadian Dollar Trust	20251007	70.03	70.08	70.01	70.03	16265	69.9848
FXD.US	First Trust Consumer Discretionary AlphaDEX Fund	20251007	67.84	67.84	66.5	66.67	27516	66.5464	down	up	incorrect
FXE.US	Invesco CurrencyShares Euro Currency Trust	20251007	107.61	107.735	107.4501	107.46	98138	107.1359	down	down	correct
FXF.US	Invesco CurrencyShares Swiss Franc Trust	20251007	110.96	111.13	110.82	110.82	35900	110.82	down	down	correct
FXG.US	First Trust Consumer Staples AlphaDEX Fund	20251007	62.44	62.64	62.05	62.64	17814	62.2987	up	up	correct
FXH.US	First Trust Health Care AlphaDEX Fund	20251007	113.6	113.8754	112.805	113	17949	112.863	down	down	correct
FXI.US	iShares Trust	20251007	41.47	41.49	40.85	40.93	26990100	40.4905	down	down	correct
FXL.US	First Trust Technology AlphaDEX Fund	20251007	172.99	172.99	168.81	169.22	8700	169.22	down	down	correct
FXN.US	First Trust Energy AlphaDEX Fund	20251007	16.36	16.405	16.15	16.37	206772	16.2614	up	up	correct
FXO.US	First Trust Financials AlphaDEX Fund	20251007	59.52	59.64	59.04	59.16	41115	58.8168	down	down	correct
FXP.US	ProShares UltraShort FTSE China 50	20251007	8.11	8.339	8.11	8.315	21028	16.4702	up	up	correct
FXU.US	First Trust Utilities AlphaDEX Fund	20251007	46.41	46.58	46.23	46.39	238095	46.0356	down	down	correct
FXY.US	Invesco CurrencyShares Japanese Yen Trust	20251007	61	61.03	60.54	60.58	424900	60.58	down	down	correct
FXZ.US	First Trust Exchange	20251007	63.32	63.32	62.42	62.7303	10291	62.3741	down	down	correct
GAL.US	SPDR SSgA Global Allocation ETF	20251007	49.4087	49.42	49.2899	49.3086	4075	48.5016	down	down	correct
GAMR.US	ETF Managers Trust	20251007	99	99.1482	99	99.1482	506	98.6409	up	up	correct
GBIL.US	Goldman Sachs Access Treasury 0	20251007	99.97	99.98	99.96	99.98	445219	98.4855	up	down	incorrect
GBLD.US	Invesco MSCI Green Building ETF	20251007	18.45	18.45	18.27	18.27	905	17.8475	down	up	incorrect
GBUG.US	iPath Gold ETN	20251007	39.85	39.85	38.02	38.42	114400	37.8191	down	up	incorrect
GCC.US	WisdomTree Continuous Commodity Index Fund	20251007	21.79	21.79	21.62	21.731	19081	20.3436	down	down	correct
GCOR.US	Goldman Sachs Access U.S. Aggregate Bond ETF	20251007	41.66	41.6999	41.59	41.6593	81488	40.9879	down	down	correct
GDMA.US	Alpha Architect ETF Trust	20251007	39.75	39.75	39.25	39.25	2200	38.1863	down	down	correct
GDOC.US	Goldman Sachs ETF Trust	20251007	33.29	33.29	33.18	33.186	600	33.0821	down	down	correct
GDX.US	VanEck Vectors Gold Miners ETF	20251007	78.655	78.69	76.69	76.97	21615650	76.415	down	down	correct
GDXD.US	MicroSectors Gold Miners	20251007	0.795	0.843	0.79	0.835	167504	167	up	up	correct
GDXJ.US	VanEck Vectors Junior Gold Miners ETF	20251007	102.61	102.61	100.26	100.68	5201300	98.4127	down	up	incorrect
GDXU.US	MicroSectors Gold Miners 3X Leveraged ETNs	20251007	224.41	224.41	207.01	209.87	839800	209.87	down	up	incorrect
GEM.US	Goldman Sachs ActiveBeta Emerging Markets Equity ETF	20251007	41.62	41.62	41.1655	41.21	76215	40.2696	down	up	incorrect
GGRW.US	Gabelli ETFs Trust	20251007	35.465	35.467	35.285	35.285	2700	35.1362	down	down	correct
GHYB.US	Goldman Sachs Access High Yield Corporate Bond ETF	20251007	45.68	45.68	45.52	45.57	90158	44.3443	down	down	correct
GIGB.US	Goldman Sachs ETF Trust	20251007	46.62	46.6391	46.545	46.605	42869	45.7502	down	down	correct
GII.US	SPDR S&P Global Infrastructure ETF	20251007	70.09	70.2834	69.9602	70.1	19915	68.8684	up	down	incorrect
GINN.US	Goldman Sachs Innovate Equity ETF	20251007	75.02	75.201	75.02	75.201	1200	74.2781	up	up	correct
GLD.US	SPDR Gold Trust	20251007	366.51	367.27	364.55	366.26	16836800	366.26	down	down	correct
GLDM.US	World Gold Trust	20251007	78.85	79.015	78.43	78.82	6593200	78.82	down	down	correct
GLDX.US	USCF ETF Trust	20251007	39.748	39.86	39.72	39.7796	4261	31.7469	up	up	correct
GLIN.US	VanEck Vectors ETF Trust	20251007	45.21	45.33	45.11	45.14	6800	44.7625	down	down	correct
GLL.US	ProShares Trust II	20251007	15.64	15.82	15.57	15.67	1603000	31.34	up	up	correct
GLRY.US	Inspire Faithward Mid Cap Momentum ESG ETF	20251007	37.05	37.46	36.645	36.804	26400	36.7958	down	down	correct
GLTR.US	Aberdeen Standard Physical Precious Metals Basket Shares ETF	20251007	171.28	171.44	169.57	170.53	101500	170.53	down	down	correct
GMF.US	SPDR S&P Emerging Asia Pacific ETF	20251007	142.17	142.17	140.77	140.85	50600	139.6358	down	down	correct
GNR.US	SPDR S&P Global Natural Resources ETF	20251007	59.71	59.86	59.21	59.38	176413	58.4584	down	down	correct
GOAU.US	U.S. Global GO GOLD and Precious Metal Miners ETF	20251007	42.08	42.08	41.11	41.38	38248	41.0111	down	down	correct
GOEX.US	Global X Funds	20251007	71.55	71.55	69.52	69.99	118500	68.5673	down	up	incorrect
GQRE.US	FlexShares Global Quality Real Estate Index Fund	20251007	60.16	60.395	60.1	60.1753	4037	58.598	up	up	correct
GREK.US	Global X MSCI Greece ETF	20251007	65.53	65.71	65.0334	65.33	39825	63.984	down	down	correct
GRN.US	iPath Series B Carbon ETN	20251007	31.1	31.193	31.1	31.193	800	31.193	up	up	correct
GRNB.US	VanEck Vectors ETF Trust	20251007	24.385	24.43	24.3748	24.405	13116	23.9812	up	up	correct
GSEU.US	Goldman Sachs ETF Trust	20251007	44.0548	44.0548	43.862	43.862	6387	43.465	down	down	correct
GSG.US	iShares S&P GSCI Commodity	20251007	22.93	23.06	22.905	23.05	514297	23.05	up	up	correct
GSIE.US	Goldman Sachs ActiveBeta International Equity ETF	20251007	41.58	41.58	41.285	41.31	227364	41.1002	down	down	correct
GSIG.US	Goldman Sachs Access Investment Grade Corporate 1	20251007	47.73	47.735	47.73	47.735	200	46.8482	up	up	correct
GSJY.US	Goldman Sachs ActiveBeta Japan Equity ETF	20251007	46.0778	46.0778	45.8483	45.8483	3616	45.2075	down	down	correct
GSLC.US	Goldman Sachs ETF Trust	20251007	130.93	131.05	129.99	130.31	226910	129.98	down	down	correct
GSPY.US	Gotham Enhanced 500 ETF	20251007	36.88	36.9785	36.72	36.7478	3291	35.8066	down	down	correct
GSSC.US	Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF	20251007	75.61	75.83	74.66	74.789	31931	74.5517	down	down	correct
GSY.US	Invesco Ultra Short Duration ETF	20251007	50.29	50.29	50.28	50.28	342930	49.3872	down	down	correct
GTEK.US	Goldman Sachs Future Tech Leaders Equity ETF	20251007	40.07	40.07	39.49	39.53	6193	39.53	down	down	correct
GTO.US	Invesco Total Return Bond ETF	20251007	47.57	47.6299	47.55	47.57	188061	46.64
GUNR.US	FlexShares Morningstar Global Upstream Natural Resources Index Fund	20251007	44.17	44.2599	43.915	44.04	241040	43.7293	down	down	correct
GURU.US	Global X Guru Index ETF	20251007	60.27	60.27	59.6	59.9214	1064	59.8706	down	up	incorrect
GUSH.US	Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares	20251007	25.16	25.224	24.37	25.14	1001500	25.0104	down	down	correct
GVIP.US	Goldman Sachs Hedge Industry VIP ETF	20251007	155	155	153.13	153.8579	7321	153.3467	down	down	correct
GWX.US	SPDR S&P International Small Cap ETF	20251007	40.69	40.69	40.3836	40.46	32879	39.8026	down	down	correct
GXC.US	SPDR Index Shares Funds	20251007	106.31	106.31	104.89	105.01	17700	103.6099	down	down	correct
GXG.US	Global X MSCI Colombia ETF	20251007	33.14	33.28	32.8	32.85	184912	31.2891	down	down	correct
GYLD.US	Arrow Dow Jones Global Yield ETF	20251007	13.21	13.22	13.17	13.22	9200	12.8017	up	down	incorrect
HACK.US	ETF Series Solutions	20251007	88.26	88.3	86.1063	86.88	68875	86.816	down	up	incorrect
HAIL.US	SPDR S&P Kensho Smart Mobility ETF	20251007	37.26	37.26	36.651	36.656	2000	36.1845	down	up	incorrect
HAP.US	VanEck Vectors Natural Resources ETF	20251007	57.95	57.95	57.48	57.63	19611	56.3388	down	down	correct
HAUZ.US	DBX ETF Trust	20251007	23.54	23.61	23.45	23.45	135600	22.8789	down	down	correct
HAWX.US	iShares Currency Hedged MSCI ACWI ex U.S. ETF	20251007	38.78	38.78	38.53	38.5718	28429	37.9658	down	up	incorrect
HDEF.US	Xtrackers MSCI EAFE High Dividend Yield Equity ETF	20251007	29.75	29.7702	29.6717	29.69	100224	29.5161	down	down	correct
HDG.US	ProShares Hedge Replication ETF	20251007	51.31	51.31	51.31	51.31	309	50.9453
HDGE.US	AdvisorShares Ranger Equity Bear ETF	20251007	16.24	16.51	16.2075	16.51	188231	15.9476	up	up	correct
HDLB.US	ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B	20251007	16.36	16.47	16.29	16.4249	2659	15.635	up	up	correct
HDMV.US	First Trust Horizon Managed Volatility Developed International ETF	20251007	34.44	34.5455	34.321	34.4634	2960	34.0474	up	up	correct
HDV.US	iShares Core High Dividend ETF	20251007	121.68	122.37	121.29	122.24	283433	120.9992	up	up	correct
HEDJ.US	WisdomTree Europe Hedged Equity Fund	20251007	51.26	51.28	50.95	51.02	112700	51.02	down	down	correct
HEQT.US	Simplify Exchange Traded Funds	20251007	31.35	31.377	31.28	31.292	28600	31.1948	down	down	correct
HEWJ.US	iShares Currency Hedged MSCI Japan ETF	20251007	51.7	51.73	51.535	51.73	26512	49.5892	up	down	incorrect
HEZU.US	iShares Currency Hedged MSCI Eurozone ETF	20251007	42.84	42.84	42.58	42.6	32065	42.1952	down	down	correct
HFXI.US	IQ 50 Percent Hedged FTSE International ETF	20251007	31.7	31.7	31.5201	31.58	120456	30.8809	down	down	correct
HHH.US	ETF Managers Trust	20251007	85	85	83.04	83.12	368100	83.12	down	up	incorrect
HIBL.US	Direxion Daily S&P 500 High Beta Bull 3X Shares	20251007	65.21	65.52	60.484	61.58	78000	60.3275	down	down	correct
HIBS.US	Direxion Daily S&P 500 High Beta Bear 3X Shares	20251007	5.85	6.3	5.83	6.21	106700	61.4261	up	up	correct
HIPS.US	GraniteShares HIPS US High Income ETF	20251007	11.71	11.7655	11.67	11.6737	132061	11.1563	down	down	correct
HKND.US	Humankind Benefit Corporation	20251007	35.1445	35.1445	35.1052	35.1052	659	34.9408	down	down	correct
HMOP.US	Hartford Municipal Opportunities ETF	20251007	38.96	39.0188	38.93	38.99	82361	38.4256	up	up	correct
HOLD.US	AdvisorShares Trust	20251007	32.75	32.75	32.056	32.056	3000	29.4093	down	down	correct
HOMZ.US	ETF Series Solutions	20251007	45.945	46.0251	45.714	45.7527	2607	45.2261	down	down	correct
HSCZ.US	iShares Currency Hedged MSCI EAFE Small	20251007	38.24	38.24	38.07	38.125	29475	37.3872	down	down	correct
HTAB.US	Hartford Exchange	20251007	19.15	19.2	19.15	19.19	29700	18.8909	up	up	correct
HTEC.US	Robo Global Healthcare Technology and Innovation ETF	20251007	32.13	32.13	31.71	31.714	4800	31.4113	down	down	correct
HTRB.US	Hartford Total Return Bond ETF	20251007	34.37	34.405	34.3445	34.36	264998	33.67	down	down	correct
HTUS.US	Exchange Traded Concepts Trust	20251007	43.29	43.29	42.7	42.7785	5652	38.2685	down	down	correct
HUSV.US	First Trust Horizon Managed Volatility Domestic ETF	20251007	39.49	39.6879	39.49	39.5957	4662	39.4254	up	up	correct
HYBB.US	iShares BB Rated Corporate Bond ETF	20251007	47.13	47.139	47.04	47.11	24000	46.031	down	down	correct
HYDW.US	DBX ETF Trust	20251007	47.16	47.223	47.13	47.136	2600	46.0445	down	down	correct
HYEM.US	VanEck Vectors Emerging Markets High Yield Bond ETF	20251007	20.01	20.01	19.92	19.98	102498	19.4352	down	down	correct
HYG.US	iShares Trust	20251007	80.885	80.89	80.76	80.77	27672311	78.8339	down	up	incorrect
HYGH.US	iShares U.S. ETF Trust	20251007	86.4	86.49	86.15	86.15	67582	83.8561	down	up	incorrect
HYGV.US	FlexShares Trust	20251007	40.97	40.98	40.93	40.93	39800	39.7318	down	up	incorrect
HYLB.US	Xtrackers USD High Yield Corporate Bond ETF	20251007	36.97	36.97	36.915	36.92	472630	35.9582	down	down	correct
HYMB.US	SPDR Nuveen Bloomberg Barclays High Yield Municipal Bond ETF	20251007	24.86	24.93	24.86	24.93	606395	24.4648	up	up	correct
HYS.US	PIMCO 0	20251007	95.3	95.3	95.16	95.23	176179	92.2163	down	down	correct
HYTR.US	CP High Yield Trend ETF	20251007	21.935	21.94	21.91	21.915	43100	21.3815	down	down	correct
HYUP.US	Xtrackers High Beta High Yield Bond ETF	20251007	42.51	42.52	42.46	42.46	2240	41.2523	down	down	correct
IAI.US	iShares U.S. Broker	20251007	176.37	176.43	173.84	175.05	83406	174.6135	down	down	correct
IAK.US	iShares U.S. Insurance ETF	20251007	134.83	135.76	134.83	135.4553	36461	134.8036	up	up	correct
IAPR.US	Innovator MSCI EAFE Power Buffer ETF	20251007	30.25	30.2599	30.09	30.189	7236	30.189	down	up	incorrect
IAT.US	iShares U.S. Regional Banks ETF	20251007	52.48	52.57	51.81	51.87	415816	51.3353	down	up	incorrect
IAU.US	iShares Gold Trust	20251007	75.05	75.2	74.64	75.01	8728100	75.01	down	down	correct
IAUM.US	iShares® Gold Trust Micro	20251007	39.72	39.79	39.49	39.69	3651700	39.69	down	down	correct
IBD.US	Northern Lights Fund Trust IV	20251007	24.24	24.24	24.13	24.17	105056	23.7604	down	up	incorrect
IBDQ.US	iShares iBonds Dec 2025 Term Corporate ETF	20251007	25.13	25.13	25.11	25.12	714467	24.9485	down	down	correct
IBDR.US	iShares iBonds Dec 2026 Term Corporate ETF	20251007	24.25	24.25	24.22	24.22	718132	23.8059	down	down	correct
IBDS.US	iShares iBonds Dec 2027 Term Corporate ETF	20251007	24.29	24.29	24.28	24.28	784900	23.8492	down	down	correct
IBDT.US	iShares iBonds Dec 2028 Term Corporate ETF	20251007	25.48	25.55	25.45	25.47	1264915	24.9942	down	down	correct
IBDU.US	iShares Trust	20251007	23.43	23.44	23.412	23.42	544500	22.9766	down	down	correct
IBDV.US	iShares Trust	20251007	22.11	22.13	22.08	22.11	730800	21.6997
IBDW.US	iShares Trust	20251007	21.18	21.22	21.17	21.2	695600	20.7912	up	up	correct
IBND.US	SPDR Bloomberg Barclays International Corporate Bond ETF	20251007	32.06	32.12	32.006	32.02	67048	31.6616	down	down	correct
IBUY.US	Amplify Online Retail ETF	20251007	76.48	76.48	74.8	75.22	14540	75.1413	down	down	correct
IDEV.US	iShares Core MSCI International Developed Markets ETF	20251007	81.43	81.48	80.95	80.98	975405	79.4952	down	down	correct
IDHQ.US	Invesco S&P International Developed Quality ETF	20251007	34.54	34.5801	34.29	34.36	55700	34.1574	down	down	correct
IDLV.US	Invesco S&P International Developed Low Volatility ETF	20251007	33.32	33.32	33.16	33.166	71905	32.552	down	down	correct
IDMO.US	Invesco S&P International Developed Momentum ETF	20251007	54.11	54.125	53.77	53.83	378596	52.843	down	down	correct
IDNA.US	iShares Genomics Immunology and Healthcare ETF	20251007	24.56	24.56	24.27	24.48	58414	24.3368	down	down	correct
IDOG.US	ALPS International Sector Dividend Dogs ETF	20251007	36.17	36.17	35.89	35.91	44340	35.5592	down	down	correct
IDRV.US	iShares Trust	20251007	37.67	37.76	37.001	37.03	8300	36.704	down	down	correct
IDU.US	iShares U.S. Utilities ETF	20251007	113.97	114.37	113.59	113.96	210623	113.2536	down	down	correct
IDX.US	VanEck Vectors Indonesia Index ETF	20251007	16.19	16.2474	16.16	16.16	8257	15.837	down	down	correct
IEMG.US	iShares Core MSCI Emerging Markets ETF	20251007	67.45	67.46	66.685	66.73	13128100	65.5908	down	down	correct
IEUR.US	iShares Core MSCI Europe ETF	20251007	69.02	69.07	68.66	68.66	770178	67.8375	down	down	correct
IEV.US	iShares Trust	20251007	66.47	66.5	66.12	66.12	173738	65.3961	down	down	correct
IEZ.US	iShares U.S. Oil Equipment & Services ETF	20251007	19.45	19.59	19.19	19.38	65546	19.304	down	down	correct
IFED.US	IFED	20251007	46.2267	46.2267	46.2267	46.2267	12	46.2267
IG.US	Principal Exchange	20251007	21	21.04	20.99	21.0365	144851	20.6042	up	up	correct
IGBH.US	iShares Interest Rate Hedged Long	20251007	24.6	24.61	24.56	24.598	51189	24.0372	down	down	correct
IGLB.US	iShares 10+ Year Investment Grade Corporate Bond ETF	20251007	51.44	51.515	51.34	51.44	714842	50.3536
IGM.US	iShares Expanded Tech Sector ETF	20251007	129.01	129.04	126.71	127.47	364850	127.4062	down	down	correct
IHAK.US	iShares Cybersecurity and Tech ETF	20251007	53.16	53.2587	52.07	52.14	36521	52.1011	down	down	correct
IHDG.US	WisdomTree Trust	20251007	47.39	47.41	47.1	47.1	232541	47.0284	down	down	correct
IHE.US	iShares U.S. Pharmaceuticals ETF	20251007	75.24	75.28	74.6	75.2	44696	74.6889	down	down	correct
IHF.US	iShares U.S. Healthcare Providers ETF	20251007	50.76	51.1	50.745	51.07	146426	50.8374	up	up	correct
IHI.US	iShares U.S. Medical Devices ETF	20251007	60.49	60.49	59.8513	59.96	1040573	59.8997	down	down	correct
IHY.US	VanEck Vectors International High Yield Bond ETF	20251007	22.09	22.09	21.96	21.985	5055	21.475	down	down	correct
IIGD.US	Invesco Investment Grade Defensive ETF	20251007	24.86	24.8668	24.86	24.86	3291	24.4313
IJAN.US	Innovator MSCI EAFE Power Buffer ETF January	20251007	35.29	35.338	35.26	35.291	2700	35.291	up	down	incorrect
IJH.US	iShares Trust	20251007	65.99	66.06	64.95	65.15	10376580	64.8294	down	down	correct
IJJ.US	iShares S&P Mid	20251007	131.38	131.49	129.58	129.78	158909	128.9884	down	down	correct
IJK.US	iShares S&P Mid	20251007	96.91	96.91	95.04	95.56	132773	95.3568	down	down	correct
IJR.US	iShares Core S&P Small	20251007	120	120.15	118.1	118.24	4051303	117.6933	down	down	correct
IJS.US	iShares S&P Small	20251007	112.03	112.03	110.11	110.24	507149	109.7261	down	down	correct
IJUL.US	Innovator MSCI EAFE Power Buffer ETF	20251007	32.99	32.99	32.86	32.8661	4756	32.8661	down	down	correct
ILCB.US	iShares Morningstar U.S. Equity ETF	20251007	93.29	93.3682	92.6779	92.8282	10736	92.5276	down	down	correct
ILCG.US	iShares Morningstar Growth ETF	20251007	105.36	105.4493	104.325	104.665	48457	104.5113	down	down	correct
ILCV.US	iShares Morningstar Value ETF	20251007	90.81	90.9551	90.3414	90.46	25050	90.0007	down	down	correct
ILDR.US	First Trust Exchange	20251007	33.6	33.6	32.839	33.27	45200	33.27	down	down	correct
ILF.US	iShares Latin America 40 ETF	20251007	28.01	28.095	27.77	27.82	1977887	27.1643	down	down	correct
ILTB.US	iShares Trust	20251007	50.37	50.5	50.32	50.38	16104	49.3939	up	down	incorrect
IMCB.US	iShares Morningstar Mid	20251007	83.71	83.71	82.84	83.1019	33503	82.7555	down	down	correct
IMCG.US	iShares Morningstar Mid	20251007	83.46	83.5774	82.22	82.71	81898	82.4952	down	down	correct
IMTB.US	iShares Core 5	20251007	43.92	44.1754	43.92	44.1299	7594	43.3282	up	up	correct
IMTM.US	iShares MSCI Intl Momentum Factor ETF	20251007	47.92	47.93	47.7065	47.75	231141	46.0838	down	up	incorrect
INCO.US	Columbia India Consumer ETF	20251007	65.26	65.39	65.22	65.39	27500	65.39	up	down	incorrect
INDL.US	Direxion Daily MSCI India Bull 2x Shares	20251007	55.83	55.83	55.47	55.58	14252	55.3828	down	down	correct
INDS.US	Pacer Benchmark Industrial Real Estate SCTR ETF	20251007	37.58	37.71	37.4608	37.55	21115	36.6354	down	down	correct
INFL.US	Horizon Kinetics Inflation Beneficiaries ETF	20251007	45.16	45.17	44.65	44.92	145898	44.8179	down	down	correct
INKM.US	SSGA Active Trust	20251007	33.2	33.2099	33.17	33.17	2745	32.6268	down	down	correct
INMU.US	BlackRock Intermediate Muni Income Bond ETF	20251007	23.89	23.908	23.88	23.9	360400	23.5693	up	up	correct
INTF.US	iShares Edge MSCI Multifactor Intl ETF	20251007	36.44	36.47	36.22	36.22	129028	35.7223	down	down	correct
IOCT.US	Innovator ETFs Trust	20251007	34.42	34.42	34.3185	34.3796	119989	34.3796	down	down	correct
IOO.US	iShares Global 100 ETF	20251007	121.78	121.88	121	121.27	89300	120.8378	down	down	correct
IPAC.US	iShares Core MSCI Pacific ETF	20251007	74.94	74.95	74.41	74.45	115074	72.1722	down	down	correct
IPAY.US	ETF Series Solutions	20251007	58.52	58.82	58.1046	58.36	34839	57.9095	down	down	correct
IPO.US	Renaissance IPO ETF	20251007	50.98	51.15	49.58	50.36	285900	50.36	down	down	correct
IPOS.US	Renaissance International IPO ETF	20251007	17.84	17.84	17.6945	17.6945	1564	17.6754	down	down	correct
IQDF.US	FlexShares International Quality Dividend Index Fund	20251007	28.89	28.89	28.66	28.66	37347	28.4952	down	down	correct
IQDY.US	FlexShares International Quality Dividend Dynamic Index Fund	20251007	34.52	34.5252	34.2925	34.2925	5473	34.0783	down	down	correct
IQLT.US	iShares MSCI Intl Quality Factor ETF	20251007	45.13	45.1451	44.83	44.83	1645409	44.3889	down	down	correct
IQSI.US	IQ Candriam ESG International Equity ETF	20251007	34.78	34.79	34.54	34.544	5000	34.3031	down	down	correct
IQSU.US	IQ Candriam ESG US Equity ETF	20251007	53.45	53.471	53.415	53.425	1200	53.2551	down	down	correct
ISCB.US	iShares Morningstar Small	20251007	64.8	64.8	63.68	63.8345	2230	63.5268	down	down	correct
ISCF.US	iShares Trust	20251007	41.49	41.49	41.195	41.217	66003	40.4363	down	down	correct
ISCG.US	iShares Morningstar Small	20251007	55.74	55.74	54.63	54.93	37700	54.8243	down	down	correct
ISCV.US	iShares Morningstar Small	20251007	67	67	66.6185	66.6967	20667	66.2339	down	down	correct
ISRA.US	VanEck Vectors Israel ETF	20251007	55.3	55.3	54.4474	54.4939	5373	53.7135	down	down	correct
ISWN.US	Amplify ETF Trust	20251007	21.38	21.38	21.324	21.324	1500	21.1696	down	down	correct
ITAN.US	Alpha Architect ETF Trust	20251007	35.27	35.27	34.89	34.989	2100	34.8964	down	down	correct
ITEQ.US	BlueStar Israel Technology ETF	20251007	59.71	59.71	58.1645	58.4259	2920	57.9383	down	down	correct
ITOT.US	iShares Core S&P Total U.S. Stock Market ETF	20251007	147.2	147.32	145.96	146.32	1593542	145.8409	down	down	correct
IVE.US	iShares Trust	20251007	208.72	208.98	207.42	207.89	462917	206.9219	down	down	correct
IVES.US	ETF Managers Trust	20251007	33.72	33.72	32.69	33.02	1199900	32.8853	down	down	correct
IVLU.US	iShares Edge MSCI Intl Value Factor ETF	20251007	35.82	35.8362	35.63	35.69	587596	35.049	down	down	correct
IVOG.US	Vanguard S&P Mid	20251007	120.52	120.68	118.561	119.0711	7875	118.3175	down	down	correct
IVOL.US	Krane Shares Trust	20251007	19.37	19.37	19.34	19.35	89900	19.0616	down	down	correct
IVOO.US	Vanguard Admiral Funds	20251007	111.71	111.71	109.874	110.23	62632	109.8159	down	down	correct
IVOV.US	Vanguard S&P Mid	20251007	101.8	102.12	100.64	100.7585	8892	98.9776	down	down	correct
IVV.US	iShares Core S&P 500 ETF	20251007	675.82	676.25	670.92	672.42	4028152	670.0478	down	down	correct
IVW.US	iShares S&P 500 Growth ETF	20251007	121.76	121.95	120.57	120.98	1255800	120.8511	down	down	correct
IWB.US	iShares Russell 1000 ETF	20251007	369.35	369.55	366.32	367.23	488300	366.1472	down	down	correct
IWC.US	iShares Micro	20251007	154.23	154.9999	151.27	152.9	100962	152.2046	down	down	correct
IWD.US	iShares Russell 1000 Value ETF	20251007	205.59	205.88	204.11	204.54	1989344	203.5573	down	up	incorrect
IWDL.US	ETRACS 2x Leveraged US Value Factor TR ETN	20251007	45.548	45.548	45.548	45.548	0	45.548
IWF.US	iShares Russell 1000 Growth ETF	20251007	473.39	473.76	468.58	470.26	1020462	469.7849	down	down	correct
IWFL.US	ETRACS 2x Leveraged US Growth Factor TR ETN	20251007	57.2263	57.2263	57.2263	57.2263	3	57.2263
IWL.US	iShares Russell Top 200 ETF	20251007	167.77	167.815	166.52	166.82	35507	166.39	down	down	correct
IWM.US	iShares Trust	20251007	247.36	247.64	243.19	244.16	31766600	243.344	down	down	correct
IWML.US	ETRACS 2x Leveraged US Size Factor TR ETN	20251007	23.178	23.178	23.178	23.178	200	23.178
IWN.US	iShares Russell 2000 Value ETF	20251007	180.41	180.41	177.28	177.77	519200	176.7548	down	down	correct
IWO.US	iShares Russell 2000 Growth ETF	20251007	328.42	328.77	321.8	324.23	495773	323.5126	down	down	correct
IWP.US	iShares Russell Mid	20251007	143.99	143.99	141.18	142.52	927178	142.3572	down	down	correct
IWR.US	iShares Russell Mid	20251007	97.5	97.56	96.28	96.66	988374	96.2697	down	down	correct
IWS.US	iShares Russell Mid	20251007	141.2	141.34	139.57	139.87	221305	139.2282	down	up	incorrect
IWV.US	iShares Russell 3000 ETF	20251007	382.63	382.9555	379.5342	380.4	168088	379.3408	down	up	incorrect
IWX.US	iShares Russell Top 200 Value ETF	20251007	88.68	88.7475	88.27	88.403	44930	88.0218	down	up	incorrect
IWY.US	iShares Russell Top 200 Growth ETF	20251007	276.54	276.85	273.92	274.71	729574	274.4433	down	down	correct
IXC.US	iShares Global Energy ETF	20251007	42.04	42.07	41.47	42.07	198542	41.2343	up	up	correct
IXG.US	iShares Global Financials ETF	20251007	116.28	116.71	115.78	116.17	13533	115.1432	down	down	correct
IXJ.US	iShares Global Healthcare ETF	20251007	92.16	92.4	91.75	92.21	110548	91.6486	up	up	correct
IXN.US	iShares Global Tech ETF	20251007	106.2	106.42	104.71	104.91	144853	103.9691	down	up	incorrect
IXP.US	iShares Global Comm Services ETF	20251007	122.77	122.77	122.0301	122.14	6340	119.0314	down	down	correct
IYC.US	iShares U.S. Consumer Services ETF	20251007	104.01	104.01	102.97	103.07	129891	102.9627	down	down	correct
IYE.US	iShares U.S. Energy ETF	20251007	47.47	47.68	46.85	47.62	549610	47.2814	up	up	correct
IYF.US	iShares U.S. Financials ETF	20251007	125.98	126.21	124.98	125.58	120486	125.026	down	down	correct
IYG.US	iShares U.S. Financial Services ETF	20251007	89.4	89.445	88.61	89.03	57192	88.7777	down	down	correct
IYH.US	iShares U.S. Healthcare ETF	20251007	60.96	61.07	60.57	60.91	439350	60.6782	down	down	correct
IYK.US	iShares U.S. Consumer Goods ETF	20251007	67.5	68.21	67.31	68.09	207750	67.3987	up	up	correct
IYM.US	iShares U.S. Basic Materials ETF	20251007	151.3	151.3	149.47	150.02	12051	149.2759	down	down	correct
IYR.US	iShares U.S. Real Estate ETF	20251007	96.2	96.2	95.3393	95.73	5417500	94.8621	down	down	correct
IYW.US	iShares U.S. Technology ETF	20251007	200.42	200.43	196.92	197.79	719975	197.7343	down	down	correct
IYY.US	iShares Dow Jones U.S. ETF	20251007	164.11	164.11	162.7701	163.127	16333	162.6534	down	down	correct
JAAA.US	Janus Detroit Street Trust	20251007	50.65	50.65	50.6	50.62	4210600	49.5925	down	down	correct
JAGG.US	JPMorgan U.S. Aggregate Bond ETF	20251007	46.49	46.61	46.49	46.53	42976	45.7138	up	up	correct
JCTR.US	J.P. Morgan Exchange	20251007	89.8627	89.8627	89.8627	89.8627	0	89.8627
JDIV.US	JPMorgan U.S. Dividend ETF	20251007	54.101	54.101	54.101	54.101	100	53.5922
JDST.US	Direxion Daily Junior Gold Miners Index Bear 2X Shares	20251007	4.01	4.2	4	4.15	1564977	82.2486	up	up	correct
JEPI.US	J.P. Morgan Exchange	20251007	56.93	57.04	56.835	56.87	4288700	55.0952	down	down	correct
JETS.US	U.S. Global Jets ETF	20251007	25.13	25.19	24.55	24.76	3547246	24.5588	down	down	correct
JHCB.US	John Hancock Exchange	20251007	21.79	21.79	21.78	21.785	2200	21.3528	down	down	correct
JHEM.US	John Hancock Multifactor Emerging Markets ETF	20251007	32.24	32.24	31.95	31.96	20323	31.473	down	down	correct
JHMB.US	John Hancock Exchange	20251007	22.16	22.23	22.16	22.19	16500	21.7767	up	up	correct
JHMD.US	John Hancock Multifactor Developed International ETF	20251007	40.5	40.5	40.25	40.25	47125	39.6882	down	down	correct
JHML.US	John Hancock Multifactor Large Cap ETF	20251007	79.08	79.0817	78.43	78.55	14027	78.0999	down	down	correct
JHMM.US	John Hancock Multifactor Mid Cap ETF	20251007	65.36	65.4473	64.49	64.71	125540	64.3539	down	down	correct
JHMU.US	John Hancock Exchange	20251007	26.07	26.1	26.05	26.07	10200	25.6825
JHSC.US	John Hancock Multifactor Small Cap ETF	20251007	42.42	42.42	41.7312	41.8249	13932	41.5356	down	down	correct
JIG.US	J.P. Morgan Exchange	20251007	77.05	77.05	76.26	76.46	80331	74.7623	down	up	incorrect
JIGB.US	J.P. Morgan Exchange	20251007	46.15	46.29	46.1432	46.1789	5155	45.2494	up	up	correct
JKD.US	iShares Morningstar U.S. Equity ETF	20251007	93.29	93.3682	92.6779	92.8282	10736	92.8282	down	down	correct
JKE.US	iShares Morningstar Growth ETF	20251007	105.36	105.4493	104.325	104.665	48457	104.665	down	down	correct
JKF.US	iShares Morningstar Value ETF	20251007	90.81	90.9551	90.3414	90.46	25050	90.46	down	down	correct
JKG.US	iShares Morningstar Mid	20251007	83.71	83.71	82.84	83.1019	33503	83.1019	down	down	correct
JKJ.US	iShares Morningstar Small	20251007	64.8	64.8	63.68	63.8345	2230	63.8345	down	down	correct
JKK.US	iShares Morningstar Small	20251007	55.74	55.74	54.625	54.93	37663	54.93	down	down	correct
JMBS.US	Janus Henderson Mortgage	20251007	45.58	45.66	45.57	45.63	1051532	44.6668	up	up	correct
JMOM.US	JPMorgan U.S. Momentum Factor ETF	20251007	68.15	68.15	67.2575	67.63	62917	67.463	down	down	correct
JNK.US	SPDR Bloomberg Barclays High Yield Bond ETF	20251007	97.5	97.546	97.38	97.38	3080743	94.7736	down	down	correct
JNUG.US	Direxion Daily Junior Gold Miners Index Bull 2X Shares	20251007	175.73	175.73	167	168.66	443400	167.8722	down	down	correct
JOJO.US	Tidal ETF Trust	20251007	15.35	15.398	15.35	15.398	2900	15.0894	up	up	correct
JOYY.US	Infusive® Compounding Global Equities ETF	20251007	57.89	58.88	57.77	57.77	286700	56.9047	down	up	incorrect
JPEM.US	JPMorgan Diversified Return Emerging Markets Equity ETF	20251007	59.1	59.1	58.4637	58.5973	24102	57.6073	down	up	incorrect
JPIE.US	J.P. Morgan Exchange	20251007	46.22	46.245	46.21	46.215	1741400	45.1677	down	up	incorrect
JPIN.US	JPMorgan Diversified Return International Equity ETF	20251007	66.8865	66.8865	66.44	66.44	53799	64.9683	down	up	incorrect
JPMB.US	JPMorgan USD Emerging Markets Sovereign Bond ETF	20251007	40.21	40.258	40.21	40.2168	1862	39.2907	up	down	incorrect
JPME.US	JPMorgan Diversified Return U.S. Mid Cap Equity ETF	20251007	109.01	109.01	108.032	108.2019	8248	107.4915	down	up	incorrect
JPSE.US	JPMorgan Diversified Return U.S. Small Cap Equity ETF	20251007	50.19	50.22	49.545	49.5933	15871	49.2851	down	down	correct
JPUS.US	JPMorgan Diversified Return U.S. Equity ETF	20251007	123.58	123.6379	123.4495	123.6379	6804	122.7497	up	up	correct
JPXN.US	iShares JPX	20251007	87.54	87.54	86.7836	86.7836	3399	84.7521	down	down	correct
JQUA.US	JPMorgan U.S. Quality Factor ETF	20251007	63.24	63.24	62.57	62.71	379426	62.4653	down	down	correct
JSCP.US	JPMorgan Short Duration Core Plus ETF	20251007	47.51	47.51	47.46	47.49	82100	46.6475	down	up	incorrect
JSTC.US	Tidal ETF Trust	20251007	20.54	20.559	20.33	20.33	41600	20.1575	down	up	incorrect
JUSA.US	JPMorgan ActiveBuilders U.S. Large Cap Equity ETF	20251007	60.3699	60.3699	60.3699	60.3699	163	60.1648
JUST.US	Goldman Sachs JUST U.S. Large Cap Equity ETF	20251007	94.69	94.69	94	94.3211	11595	94.0672	down	up	incorrect
JVAL.US	JPMorgan U.S. Value Factor ETF	20251007	48.36	48.38	47.7008	47.7807	47707	47.4745	down	up	incorrect
JXI.US	iShares Global Utilities ETF	20251007	79.45	79.73	79.3818	79.5091	11331	78.5878	up	up	correct
KARS.US	KraneShares Electric Vehicles and Future Mobility Index ETF	20251007	31.67	31.76	31.26	31.4	30801	31.343	down	down	correct
KBA.US	KraneShares Trust	20251007	30.04	30.1	29.96	29.96	71634	29.4886	down	down	correct
KBE.US	SPDR S&P Bank ETF	20251007	59.79	60.055	59.17	59.3	1432786	58.9127	down	down	correct
KCCA.US	KraneShares California Carbon Allowance ETF	20251007	17.66	17.77	17.643	17.77	16100	17.2642	up	up	correct
KCE.US	SPDR S&P Capital Markets ETF	20251007	152.37	153.4	150.95	151.07	14300	150.3423	down	down	correct
KEMQ.US	KraneShares FTSE Emerging Markets Consumer Technology Index ETF	20251007	27.39	27.39	26.984	26.984	366000	25.6189	down	down	correct
KEMX.US	KraneShares MSCI Emerging Markets ex China Index ETF	20251007	35.56	35.56	35.22	35.249	4200	34.1075	down	down	correct
KEUA.US	KraneShares European Carbon Allowance ETF	20251007	26.235	26.241	26.22	26.22	600	25.6307	down	down	correct
KGRN.US	KraneShares MSCI China Clean Technology ETF	20251007	31.8	32.17	31.363	31.53	145400	31.2671	down	down	correct
KHYB.US	KraneShares Asia Pacific High Yield Bond ETF	20251007	24.575	24.59	24.57	24.57	2100	23.8644	down	up	incorrect
KIE.US	SPDR S&P Insurance ETF	20251007	60.02	60.5	59.87	60.04	932760	59.7287	up	down	incorrect
KLDW.US	Knowledge Leaders Developed World ETF	20251007	51.2	51.2	50.86	50.8757	809	50.8757	down	down	correct
KMLM.US	KFA Mount Lucas Index Strategy ETF	20251007	26.86	26.99	26.8107	26.86	42670	25.5667
KNOW.US	Direxion All Cap Insider Sentiment Shares	20251007	11.435	11.435	11.36	11.3692	100508	11.3303	down	down	correct
KOKU.US	Xtrackers MSCI Kokusai Equity ETF	20251007	117.329	117.329	117.329	117.329	100	116.8478
KOLD.US	ProShares UltraShort Bloomberg Natural Gas	20251007	32.11	32.4	30.48	30.74	5412700	30.74	down	down	correct
KOMP.US	SPDR S&P Kensho New Economies Composite ETF	20251007	65	65.06	63.4345	64.07	135959	63.32	down	down	correct
KONG.US	ETF Opportunities Trust	20251007	30.51	30.51	30.507	30.507	300	30.3968	down	down	correct
KORP.US	American Century Diversified Corporate Bond ETF	20251007	47.56	47.65	47.52	47.57	57213	46.5654	up	up	correct
KORU.US	Direxion Shares ETF Trust	20251007	125.36	125.36	118.2	118.48	107455	117.3536	down	down	correct
KRBN.US	KraneShares Global Carbon ETF	20251007	33.5	33.58	33.23	33.4	70200	32.7686	down	down	correct
KRE.US	SPDR S&P Regional Banking ETF	20251007	64.24	64.62	63.5	63.63	11795800	63.2344	down	down	correct
KSA.US	iShares MSCI Saudi Arabia ETF	20251007	40.75	40.75	40.55	40.59	389131	40.1048	down	down	correct
KSTR.US	KraneShares SSE STAR Market 50 Index ETF	20251007	20.26	20.26	19.931	19.98	64800	19.98	down	down	correct
KURE.US	KraneShares MSCI All China Health Care Index ETF	20251007	21.43	21.49	21.001	21.28	103000	20.4628	down	down	correct
KVLE.US	KFA Value Line Dynamic Core Equity Index ETF	20251007	27.46	27.5	27.46	27.495	1900	25.8104	up	up	correct
KWEB.US	KraneShares CSI China Internet ETF	20251007	42.96	43.05	41.987	42.12	25192900	39.701	down	down	correct
KXI.US	iShares Global Consumer Staples ETF	20251007	63.72	64.09	63.46	64.03	25408	63.2696	up	up	correct
LABD.US	Direxion Daily S&P Biotech Bear 3X Shares	20251007	36.27	37.74	36.18	36.55	1313890	36.1183	up	up	correct
LABU.US	Direxion Shares ETF Trust	20251007	104.32	104.664	100.18	103.53	784830	102.9975	down	down	correct
LCG.US	Sterling Capital Focus Equity ETF	20251007	33.64	33.64	33.21	33.21	1050	33.21	down	down	correct
LCR.US	Leuthold Core ETF	20251007	38.14	38.14	37.97	37.98	3000	37.467	down	down	correct
LCTD.US	BlackRock World ex U.S. Carbon Transition Readiness ETF	20251007	54.32	54.32	54.02	54.03	7800	53.0552	down	down	correct
LCTU.US	BlackRock U.S. Carbon Transition Readiness ETF	20251007	73.36	73.36	72.799	72.941	22300	72.6971	down	down	correct
LDUR.US	PIMCO Enhanced Low Duration Active Exchange	20251007	95.84	96.0299	95.84	95.92	47909	94.238	up	up	correct
LEMB.US	iShares J.P. Morgan EM Local Currency Bond ETF	20251007	41.17	41.35	41.14	41.14	35635	40.1521	down	down	correct
LGH.US	HCM Defender 500 Index ETF	20251007	61.21	61.25	60.626	60.76	16600	60.5272	down	down	correct
LGLV.US	SPDR SSGA US Large Cap Low Volatility Index ETF	20251007	177.73	177.73	177.105	177.285	14510	176.3268	down	down	correct
LGOV.US	First Trust Exchange	20251007	21.84	21.847	21.68	21.78	1419300	21.3239	down	down	correct
LIT.US	Global X Funds	20251007	60	60.0959	58.66	58.76	590313	58.6009	down	up	incorrect
LOPP.US	Gabelli ETFs Trust	20251007	32.18	32.18	32.18	32.18	105	31.9192
LOUP.US	Innovator ETFs Trust	20251007	77.52	77.52	75.2026	76.0508	8505	76.0508	down	up	incorrect
LQD.US	iShares iBoxx $ Investment Grade Corporate Bond ETF	20251007	111.34	111.49	111.17	111.4	29459480	109.3687	up	up	correct
LQDB.US	iShares Trust	20251007	87.92	88.05	87.78	87.8	14600	86.1298	down	down	correct
LQDH.US	iShares Interest Rate Hedged Corporate Bond ETF	20251007	93.45	93.45	93.231	93.38	53900	91.1969	down	down	correct
LRGF.US	iShares MSCI USA Multifactor ETF	20251007	69.37	69.39	68.75	68.96	68427	68.7073	down	down	correct
LRNZ.US	TrueShares Technology AI and Deep Learning ETF	20251007	48	48	46.695	47.144	4200	47.144	down	down	correct
LSAF.US	LeaderSharesTM AlphaFactor US Core Equity ETF	20251007	45	45	44.42	44.51	39686	44.21	down	down	correct
LSAT.US	Two Roads Shared Trust	20251007	41.05	41.09	40.825	41.09	30500	40.3371	up	up	correct
LTL.US	ProShares Ultra Telecommunications	20251007	113.17	113.17	111.8775	111.8775	1645	27.8796	down	down	correct
LTPZ.US	PIMCO 15+ Year U.S. TIPS Index Exchange	20251007	52.97	53.31	52.97	53.18	45142	52.5619	up	up	correct
MAKX.US	ProShares S&P Kensho Smart Factories ETF	20251007	53.105	53.105	53.105	53.105	200	53.0633
MARB.US	First Trust Vivaldi Merger Arbitrage ETF	20251007	20.29	20.309	20.21	20.27	9600	20.1399	down	down	correct
MBOX.US	Freedom Day Dividend ETF	20251007	35.61	35.61	35.22	35.32	7700	35.1188	down	down	correct
MBSD.US	FlexShares Disciplined Duration MBS Index Fund	20251007	20.82	20.86	20.82	20.8367	4849	20.4191	up	up	correct
MDY.US	SPDR S&P MIDCAP 400 ETF Trust	20251007	602.62	603.39	593.35	595.07	1470950	592.9327	down	up	incorrect
MDYG.US	SPDR S&P 400 Mid Cap Growth ETF	20251007	92.48	92.48	90.735	91.19	82600	91.0013	down	up	incorrect
MDYV.US	SPDR S&P 400 Mid Cap Value ETF	20251007	84.53	84.53	83.26	83.4	91150	83.0188	down	up	incorrect
META.US	Roundhill Ball Metaverse ETF	20251007	717.72	718.4999	705.75	713.08	12062930	712.4989	down	up	incorrect
MEXX.US	Direxion Daily MSCI Mexico Bull 3X Shares Direxion Daily MSCI Mexico Bull 3	20251007	20.89	21.3	20.395	20.45	30408	20.3253	down	down	correct
MFDX.US	PIMCO RAFI Dynamic Multi	20251007	37.2586	37.2586	37.07	37.0781	53938	36.7636	down	down	correct
MFEM.US	PIMCO RAFI Dynamic Multi	20251007	22.49	22.49	22.29	22.299	14900	22.2321	down	down	correct
MFUS.US	PIMCO RAFI Dynamic Multi	20251007	56.17	56.215	55.78	55.93	6674	55.7151	down	down	correct
MGC.US	Vanguard Mega Cap Index Fund ETF Shares	20251007	246.36	246.68	244.78	245.26	56295	244.6763	down	up	incorrect
MGK.US	Vanguard Mega Cap Growth Index Fund ETF Shares	20251007	407.75	408.0287	403.545	404.6	225392	404.215	down	up	incorrect
MGV.US	Vanguard World Fund	20251007	138.47	138.655	137.9	138.2	281177	137.4008	down	down	correct
MID.US	American Century Mid Cap Growth Impact ETF	20251007	66.8524	66.8524	66.1	66.2934	4364	66.2542	down	down	correct
MIDE.US	DBX ETF Trust	20251007	32.41	32.41	32	32.096	10100	31.9188	down	down	correct
MIDU.US	Direxion Shares ETF Trust	20251007	52.3	52.39	49.76	50.31	44148	50.2507	down	down	correct
MINO.US	PIMCO ETF Trust	20251007	45.19	45.28	45.19	45.22	47400	44.4834	up	up	correct
MINT.US	PIMCO Enhanced Short Maturity Active Exchange	20251007	100.4	100.4	100.39	100.4	1399558	98.6276
MJ.US	ETFMG Alternative Harvest ETF	20251007	37.46	39.87	37.46	38.74	152185	37.9717	up	up	correct
MLPA.US	Global X MLP ETF	20251007	47.87	47.983	47.62	47.91	223816	46.0427	up	up	correct
MLPB.US	UBS ETRACS Alerian MLP Infrastructure Index ETN Series B	20251007	24.5518	24.66	24.48	24.66	3290	23.8218	up	up	correct
MLPR.US	ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN	20251007	55.83	56.235	55.78	56.168	900	53.0057	up	up	correct
MLPX.US	Global X MLP & Energy Infrastructure ETF	20251007	61.94	62.16	61.59	61.92	240635	60.3939	down	down	correct
MMIN.US	IQ MacKay Municipal Insured ETF	20251007	23.85	23.85	23.76	23.82	14272	23.4313	down	up	incorrect
MMIT.US	IndexIQ Active ETF Trust	20251007	24.23	24.31	24.215	24.31	141108	23.956	up	down	incorrect
MMLG.US	First Trust Exchange	20251007	36.46	36.5	36.13	36.282	9000	36.282	down	up	incorrect
MMSC.US	MMSC	20251007	23.77	23.77	23.57	23.607	1000	23.607	down	up	incorrect
MMTM.US	SPDR S&P 1500 Momentum Tilt ETF	20251007	287.4	287.4	285.21	285.3851	2634	284.7969	down	down	correct
MNA.US	IQ Merger Arbitrage ETF	20251007	35.85	35.915	35.75	35.83	45666	35.83	down	down	correct
MOO.US	VanEck Vectors Agribusiness ETF	20251007	73.77	74.07	73.62	73.73	57854	71.9458	down	down	correct
MORT.US	VanEck Vectors Mortgage REIT Income ETF	20251007	10.39	10.46	10.365	10.42	708335	10.0975	up	up	correct
MOTO.US	SmartETFs Smart Transportation & Technology ETF	20251007	52.32	52.32	51.451	51.451	300	50.9248	down	down	correct
MSOS.US	AdvisorShares Pure US Cannabis ETF	20251007	5.41	5.68	5.19	5.47	17288800	5.47	up	up	correct
MTGP.US	WisdomTree Mortgage Plus Bond Fund	20251007	44.65	44.7859	44.645	44.645	9236	43.7437	down	down	correct
MTUL.US	ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN	20251007	38.96	38.96	38.96	38.96	100	38.96
MUB.US	iShares Trust	20251007	106.52	106.605	106.4601	106.54	2859858	105.1431	up	up	correct
MUNI.US	PIMCO ETF Trust	20251007	52.2	52.2655	52.2	52.25	338933	51.5415	up	up	correct
MUSI.US	American Century Multisector Income ETF	20251007	44.23	44.29	44.23	44.27	2200	43.2707	up	up	correct
MUST.US	Columbia Multi	20251007	20.53	20.5893	20.51	20.55	39295	20.2767	up	up	correct
MVRL.US	ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN	20251007	14.81	14.9595	14.81	14.8897	3418	13.6659	up	up	correct
MVV.US	ProShares Ultra MidCap400	20251007	70.49	70.49	68.7835	68.7835	3123	68.5714	down	down	correct
MXI.US	iShares Global Materials ETF	20251007	92.94	93	92.16	92.2939	8354	91.6135	down	down	correct
MYY.US	ProShares Short MidCap400	20251007	17.71	17.89	17.71	17.8547	1445	17.6656	up	up	correct
MZZ.US	ProShares UltraShort MidCap400	20251007	8.15	8.281	8.15	8.2763	2414	8.148	up	up	correct
NACP.US	Impact Shares Trust I	20251007	48.44	48.44	48.1	48.11	1100	48.11	down	down	correct
NAIL.US	Direxion Daily Homebuilders & Supplies Bull 3X Shares	20251007	70.4	70.43	65.45	66.13	3037819	66.0617	down	down	correct
NANR.US	SPDR S&P North American Natural Resources ETF	20251007	65.39	65.39	64.7216	65.0956	15054	64.4229	down	down	correct
NDVG.US	Nuveen Dividend Growth ETF	20251007	35.57	35.57	35.57	35.57	300	35.4699
NERD.US	Listed Funds Trust	20251007	27.72	27.72	27.33	27.539	4300	27.3679	down	down	correct
NETL.US	Fundamental Income Net Lease Real Estate ETF	20251007	24.43	24.54	24.4	24.419	5200	23.9021	down	down	correct
NFLT.US	Virtus Newfleet Multi	20251007	23.24	23.24	22.999	23.1	85039	22.5634	down	down	correct
NFRA.US	FlexShares STOXX Global Broad Infrastructure Index Fund	20251007	63.25	63.2663	62.9901	63.14	36397	60.497	down	down	correct
NLR.US	VanEck Vectors Uranium+Nuclear Energy ETF	20251007	147.3	150.68	143.53	145.71	1000626	142.1666	down	up	incorrect
NORW.US	Global X MSCI Norway ETF	20251007	30.52	30.52	30.03	30.05	3886	29.6258	down	down	correct
NRGD.US	MicroSectors U.S. Big Oil Index	20251007	16.975	16.98	16.199	16.199	660	80.995	down	down	correct
NRGU.US	MicroSectors U.S. Big Oil Index 3X Leveraged ETNs	20251007	19.94	19.95	18.74	19.95	152300	19.95	up	up	correct
NTSE.US	WisdomTree Emerging Markets Efficient Core Fund	20251007	36.97	36.97	36.77	36.77	1900	36.3878	down	down	correct
NTSI.US	WisdomTree International Efficient Core Fund	20251007	43.54	43.54	43.2855	43.44	12689	42.7306	down	down	correct
NTSX.US	WisdomTree Trust	20251007	54.3	54.3	53.89	54.11	41700	53.9471	down	down	correct
NUAG.US	Nuveen Enhanced Yield U.S. Aggregate Bond ETF	20251007	21.25	21.305	21.25	21.29	9438	20.9161	up	up	correct
NUBD.US	Nuveen ESG U.S. Aggregate Bond ETF	20251007	22.42	22.44	22.4001	22.43	89085	22.074	up	up	correct
NUGO.US	Nushares ETF Trust	20251007	39.88	39.88	39.43	39.551	1300	39.551	down	down	correct
NUGT.US	Direxion Shares ETF Trust	20251007	164.18	164.18	155.67	156.84	1206324	156.6749	down	down	correct
NUHY.US	Nuveen ESG High Yield Corporate Bond ETF	20251007	21.66	21.67	21.65	21.655	8500	21.0798	down	down	correct
NUSA.US	Nuveen Enhanced Yield 1	20251007	23.39	23.405	23.3861	23.405	4215	23.0423	up	up	correct
NWLG.US	Nuveen Winslow Large	20251007	37.9647	37.9647	37.9647	37.9647	51	37.9647
NYF.US	iShares New York Muni Bond ETF	20251007	53.28	53.35	53.277	53.33	119651	52.6476	up	down	incorrect
OALC.US	Unified Series Trust	20251007	35.19	35.19	34.7	34.87	35900	34.6617	down	up	incorrect
OBOR.US	KraneShares MSCI One Belt One Road Index ETF	20251007	25.49	25.49	25.434	25.434	1060	24.9447	down	up	incorrect
OCIO.US	ClearShares OCIO ETF	20251007	37.33	37.33	37.33	37.33	203	34.2292
OEF.US	iShares S&P 100 ETF	20251007	335.97	336.32	333.81	334.53	316473	333.7014	down	down	correct
OGCP.US	Empire State Realty OP L.P	20251007	7.44	7.674	7.43	7.51	12572	7.4709	up	up	correct
OIH.US	VanEck Vectors ETF Trust	20251007	265.1	267.39	260.86	264	302063	259.4959	down	down	correct
OILU.US	Bank of Montreal	20251007	24.08	24.325	23.17	24.24	150400	24.24	up	down	incorrect
OND.US	ProShares Trust	20251007	48.802	48.802	48.129	48.129	500	48.129	down	up	incorrect
ONEO.US	SPDR Russell 1000 Momentum Focus ETF	20251007	128.63	128.7575	128.2	128.4636	8758	128.0268	down	down	correct
ONEV.US	SPDR Russell 1000 Low Volatility Focus ETF	20251007	133.73	133.73	133.13	133.3369	3580	132.6277	down	down	correct
ONEY.US	SPDR Russell 1000 Yield Focus ETF	20251007	113.88	114.185	113.0709	113.31	11899	112.3516	down	down	correct
ONLN.US	ProShares Online Retail ETF	20251007	62.25	62.25	60.89	61.26	22858	61.2055	down	down	correct
ONOF.US	Global X Funds	20251007	37.18	37.218	37.16	37.17	4800	36.8505	down	down	correct
OPER.US	ETF Series Solutions	20251007	100.11	100.12	100.09	100.105	17500	98.5177	down	down	correct
OUNZ.US	VanEck Merk Gold Trust	20251007	38.36	38.43	38.153	38.34	721900	38.34	down	down	correct
OVB.US	Overlay Shares Core Bond ETF	20251007	20.56	20.61	20.56	20.58	3500	20.0882	up	up	correct
OVF.US	Overlay Shares Foreign Equity ETF	20251007	29.5	29.5	29.198	29.198	6000	27.7124	down	down	correct
OVL.US	Overlay Shares Large Cap Equity ETF	20251007	52.59	52.59	52.12	52.202	12400	50.9024	down	down	correct
OVLH.US	Overlay Shares Hedged Large Cap Equity ETF	20251007	39.27	39.27	39.03	39.112	16600	38.9945	down	down	correct
OVM.US	Overlay Shares Municipal Bond ETF	20251007	21.35	21.4	21.34	21.37	22100	20.9131	up	up	correct
OVS.US	Overlay Shares Small Cap Equity ETF	20251007	36.13	36.13	35.18	35.215	6700	34.1641	down	down	correct
OVT.US	Listed Funds Trust	20251007	22.21	22.21	22.05	22.08	40800	21.3693	down	down	correct
OWNS.US	Impact Shares Trust I	20251007	17.4	17.45	17.4	17.435	9000	17.2341	up	up	correct
PAB.US	PGIM ETF Trust	20251007	42.89	42.97	42.865	42.865	600	42.056	down	up	incorrect
PALC.US	Pacer Lunt Large Cap Multi	20251007	51.84	51.84	51.39	51.56	8200	51.179	down	up	incorrect
PALL.US	Aberdeen Standard Physical Palladium Shares ETF	20251007	123.48	125.2	120.96	122.96	801700	122.96	down	up	incorrect
PAMC.US	Pacer Lunt MidCap Multi	20251007	46.85	46.85	46.54	46.62	3400	46.1939	down	up	incorrect
PBD.US	Invesco Global Clean Energy ETF	20251007	16.14	16.2494	15.92	15.94	20261	15.8513	down	down	correct
PBE.US	Invesco Dynamic Biotechnology & Genome ETF	20251007	72.66	72.66	71.89	71.93	5048	71.5647	down	up	incorrect
PBJ.US	Invesco Dynamic Food & Beverage ETF	20251007	45.62	45.8388	45.315	45.8388	11652	45.7192	up	down	incorrect
PBP.US	Invesco Exchange	20251007	22.26	22.27	22.23	22.25	31382	21.1007	down	up	incorrect
PBW.US	Invesco WilderHill Clean Energy ETF	20251007	33.04	33.435	31.87	32.25	1609510	32.1249	down	down	correct
PCEF.US	Invesco Exchange	20251007	20.03	20.22	20.03	20.14	1149337	19.4901	up	up	correct
PCY.US	Invesco Exchange	20251007	21.57	21.6	21.55	21.58	263800	21.0604	up	up	correct
PDN.US	Invesco FTSE RAFI Developed Markets ex	20251007	41.5	41.51	41.1591	41.1782	10848	40.6855	down	down	correct
PEJ.US	Invesco Dynamic Leisure and Entertainment ETF	20251007	59.87	59.87	58.619	58.93	42575	58.8631	down	down	correct
PEXL.US	Pacer Funds Trust	20251007	58.8	58.8	57.7282	57.8123	696	57.6681	down	down	correct
PFFA.US	ETFis Series Trust I	20251007	21.9	21.98	21.79	21.89	515392	21.0434	down	down	correct
PFFD.US	Global X U.S. Preferred ETF	20251007	19.52	19.575	19.4822	19.55	285804	19.0455	up	up	correct
PFFL.US	ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN	20251007	8.97	8.97	8.87	8.9083	1634	8.5182	down	down	correct
PFFR.US	ETFis Series Trust I	20251007	18.86	18.9	18.731	18.8105	25060	18.1965	down	down	correct
PFFV.US	Global X Variable Rate Preferred ETF	20251007	23.13	23.175	23.07	23.11	112700	22.2478	down	down	correct
PFIG.US	Invesco Exchange	20251007	24.25	24.35	24.25	24.34	27169	23.9069	up	down	incorrect
PFIX.US	Simplify Exchange Traded Funds	20251007	48.38	48.84	47.74	48.7	524700	45.7858	up	down	incorrect
PFLD.US	AAM Low Duration Preferred and Income Securities ETF	20251007	19.71	19.76	19.71	19.74	72000	19.2983	up	down	incorrect
PFUT.US	Putnam Sustainable Future ETF	20251007	26.2	26.2	25.928	26.068	28200	26.068	down	up	incorrect
PFXF.US	VanEck Vectors Preferred Securities ex Financials ETF	20251007	18.05	18.08	17.96	18	442049	17.5043	down	up	incorrect
PGF.US	Invesco Financial Preferred ETF	20251007	14.72	14.7402	14.68	14.72	122532	14.3406
PGHY.US	Invesco Exchange	20251007	19.97	20.0801	19.93	19.96	42034	19.3717	down	down	correct
PGRO.US	Putnam Focused Large Cap Growth ETF	20251007	44.686	44.73	44.433	44.474	2400	44.4645	down	down	correct
PGX.US	Invesco Preferred ETF	20251007	11.67	11.6936	11.645	11.67	1173793	11.3685
PHB.US	Invesco Exchange	20251007	18.61	18.61	18.58	18.58	105124	18.148	down	down	correct
PHDG.US	Invesco S&P 500 Downside Hedged ETF	20251007	37.6795	37.7792	37.45	37.4993	4464	37.3343	down	down	correct
PHYL.US	PGIM Active High Yield Bond ETF	20251007	35.57	35.57	35.52	35.53	52468	34.6142	down	down	correct
PHYS.US	Sprott Physical Gold Trust	20251007	30.44	30.54	30.32	30.49	5254000	30.49	up	up	correct
PICB.US	Invesco Exchange	20251007	23.74	23.7699	23.715	23.73	77805	23.3929	down	down	correct
PIFI.US	ClearShares Piton Intermediate Fixed Income ETF	20251007	94.839	94.84	94.839	94.84	300	94.0152	up	down	incorrect
PILL.US	Direxion Daily Pharmaceutical & Medical Bull 3X Shares ETF	20251007	8.47	8.4775	8.16	8.3	133726	8.2789	down	up	incorrect
PIN.US	Invesco India ETF	20251007	25.5	25.58	25.5	25.5	85933	23.8611
PINK.US	Simplify Exchange Traded Funds	20251007	32.78	32.82	32.497	32.72	43900	32.6322	down	up	incorrect
PJP.US	Invesco Dynamic Pharmaceuticals ETF	20251007	95.19	95.19	94.51	95.11	9175	94.8907	down	up	incorrect
PKB.US	Invesco Dynamic Building & Construction ETF	20251007	94.89	95	93.1501	93.71	19808	93.6753	down	down	correct
PLDR.US	Putnam Sustainable Leaders ETF	20251007	36.24	36.24	36.19	36.203	42200	36.0677	down	down	correct
PLTM.US	GraniteShares Platinum Trust	20251007	15.84	15.84	15.4899	15.62	355194	15.62	down	down	correct
PPA.US	Invesco Aerospace & Defense ETF	20251007	158.54	159.14	157.05	158.2	220600	158.2	down	down	correct
PPLT.US	Aberdeen Standard Physical Platinum Shares ETF	20251007	148.91	149.4612	146.03	147.79	366860	147.79	down	down	correct
PQDI.US	Principal Exchange	20251007	19.58	19.6	19.565	19.565	2400	19.134	down	down	correct
PREF.US	Principal Spectrum Preferred Securities Active ETF	20251007	19.09	19.16	19.07	19.1	438951	18.6902	up	up	correct
PRF.US	Invesco FTSE RAFI US 1000 ETF	20251007	45.63	45.696	45.3	45.4	298364	45.2177	down	down	correct
PSI.US	Invesco Dynamic Semiconductors ETF	20251007	74.68	74.68	71.6	71.72	38311	71.7155	down	down	correct
PSIL.US	PSIL	20251007	20.25	20.27	20.01	20.259	25200	18.4259	up	up	correct
PSK.US	SPDR ICE Preferred Securities ETF	20251007	33.17	33.17	33	33.07	46605	32.157	down	up	incorrect
PSLV.US	Sprott Physical Silver Trust	20251007	16.32	16.33	15.93	16.08	107605600	16.08	down	down	correct
PSP.US	Invesco Exchange	20251007	69.59	69.625	68.6506	68.85	33242	67.3631	down	down	correct
PSQ.US	ProShares Trust	20251007	30.65	30.95	30.61	30.87	6644199	30.4607	up	up	correct
PSR.US	Invesco Active U.S. Real Estate Fund	20251007	91.5701	91.704	91.5701	91.704	921	91.1042	up	down	incorrect
PST.US	ProShares UltraShort 7	20251007	22.18	22.18	22.1	22.1	2670	21.9005	down	up	incorrect
PTBD.US	Pacer Funds Trust	20251007	19.92	19.92	19.82	19.82	12200	19.3495	down	up	incorrect
PTEST.US	X	20251007	24.97	24.97	24.97	24.97	0	24.97
PTIN.US	Pacer Trendpilot International ETF	20251007	31.2	31.2	30.88	30.9615	8600	30.2059	down	up	incorrect
PULS.US	PGIM Ultra Short Bond ETF	20251007	49.69	49.69	49.68	49.69	1793832	48.7375
PUTW.US	WisdomTree Trust	20251007	33.49	33.49	33.3039	33.37	414095	33.37	down	down	correct
PVI.US	Invesco Exchange	20251007	24.91	24.91	24.83	24.87	4184	24.6226	down	down	correct
PWB.US	Invesco Dynamic Large Cap Growth ETF	20251007	127.32	127.41	126.04	126.6	28700	126.6	down	down	correct
PWV.US	Invesco Dynamic Large Cap Value ETF	20251007	65.1	65.14	64.86	65.14	44443	64.8716	up	up	correct
PWZ.US	Invesco Exchange	20251007	24.03	24.03	23.97	24	174592	23.6358	down	down	correct
PXE.US	Invesco Dynamic Energy Exploration & Production ETF	20251007	29.56	29.62	29.22	29.62	9155	29.4302	up	up	correct
PXF.US	Invesco FTSE RAFI Developed Markets ex	20251007	62.14	62.14	61.74	61.7721	124390	61.0414	down	down	correct
PXH.US	Invesco Exchange	20251007	25.71	25.71	25.42	25.455	233067	25.0847	down	down	correct
PXJ.US	Invesco Dynamic Oil & Gas Services ETF	20251007	27.283	27.35	27.06	27.344	1836	27.1066	up	up	correct
PZA.US	Invesco Exchange	20251007	23.18	23.21	23.13	23.16	831935	22.804	down	down	correct
PZT.US	Invesco Exchange	20251007	22.23	22.316	22.23	22.3151	3235	21.9817	up	down	incorrect
QAI.US	IQ Hedge Multi	20251007	33.82	33.86	33.7021	33.7405	20425	33.242	down	up	incorrect
QARP.US	DBX ETF Trust	20251007	57.08	57.08	57.06	57.06	671	56.8813	down	down	correct
QDEF.US	FlexShares Quality Dividend Defensive Index Fund	20251007	80.33	80.33	79.98	80.0782	3544	79.5433	down	down	correct
QDF.US	FlexShares Trust	20251007	79.78	79.78	79.185	79.34	11675	78.8794	down	down	correct
QDIV.US	Global X S&P 500 Quality Dividend ETF	20251007	35.26	35.26	35.0649	35.1158	1474	34.6607	down	down	correct
QDPL.US	Pacer Funds Trust	20251007	42.26	42.28	41.951	42.01	127000	41.1776	down	down	correct
QEFA.US	SPDR MSCI EAFE StrategicFactors ETF	20251007	89.03	89.1135	88.5796	88.61	46196	87.3595	down	down	correct
QEMM.US	SPDR Index Shares Funds	20251007	67.2	67.2	66.4611	66.4611	18794	64.0041	down	down	correct
QGRO.US	American Century U.S. Quality Growth ETF	20251007	114.99	114.99	113.41	113.93	74650	113.8451	down	down	correct
QID.US	ProShares UltraShort QQQ	20251007	20.96	21.3782	20.915	21.27	17912400	20.8758	up	up	correct
QINT.US	American Century Quality Diversified International ETF	20251007	62.28	62.33	61.85	61.87	20301	61.0946	down	down	correct
QLD.US	ProShares Ultra QQQ	20251007	141.06	141.35	138.28	138.96	3275600	69.4579	down	down	correct
QLTA.US	iShares Aaa	20251007	48.41	48.4699	48.36	48.42	104349	47.5498	up	up	correct
QLV.US	FlexShares US Quality Low Volatility Index Fund	20251007	72.21	72.21	72.075	72.142	1800	71.7844	down	down	correct
QLVD.US	FlexShares Developed Markets ex	20251007	31.12	31.13	31.085	31.085	600	30.815	down	down	correct
QLVE.US	FlexShares Emerging Markets Quality Low Volatility Index Fund	20251007	29.14	29.153	29.14	29.153	700	28.7158	up	up	correct
QPX.US	AdvisorShares Q Dynamic Growth ETF	20251007	43.213	43.281	43.12	43.281	3300	43.281	up	up	correct
QQH.US	HCM Defender 100 Index ETF	20251007	77.639	77.72	76.691	76.784	16900	76.62	down	down	correct
QQQE.US	Direxion NASDAQ	20251007	103.4	103.5165	102.23	102.42	120649	102.2415	down	down	correct
QRFT.US	QRAFT AI	20251007	61.52	61.52	61	61.139	1500	61.1118	down	down	correct
QTUM.US	Defiance Quantum ETF	20251007	113.545	113.63	109.9	110.82	1227342	110.3778	down	down	correct
QULL.US	ETRACS 2x Leveraged MSCI US Quality Factor TR ETN	20251007	55.14	55.14	55.14	55.14	102	55.14
QUS.US	SPDR MSCI USA StrategicFactors ETF	20251007	172.23	172.23	171.54	171.88	13446	170.4625	down	down	correct
QVML.US	Invesco Exchange	20251007	39.63	39.63	39.42	39.46	5600	39.3489	down	down	correct
QVMM.US	Invesco Exchange	20251007	30.24	30.24	30.14	30.23	4900	30.1285	down	down	correct
QVMS.US	Invesco Exchange	20251007	27.77	27.77	27.77	27.77	200	27.6843
QWLD.US	SPDR MSCI World StrategicFactors ETF	20251007	141.59	141.59	140.9645	141.0168	2563	139.5826	down	down	correct
RAAX.US	VanEck Inflation Allocation ETF	20251007	34.78	34.91	34.63	34.91	54964	34.1302	up	up	correct
RAFE.US	PIMCO RAFI ESG U.S. ETF PIMCO RAFI ESG U.S. ETF	20251007	40.93	40.93	40.71	40.77	4022	40.6068	down	down	correct
RAVI.US	FlexShares Ready Access Variable Income Fund	20251007	75.41	75.44	75.41	75.43	26317	74.0838	up	up	correct
RAYC.US	The Advisors' Inner Circle Fund III	20251007	18.45	18.46	18.365	18.378	4200	18.0192	down	down	correct
RCD.US	Invesco S&P 500 Equal Weight Consumer Discretionary ETF	20251007	24.335	24.35	24.335	24.35	900	23.1527	up	up	correct
RDIV.US	Invesco S&P Ultra Dividend Revenue ETF	20251007	52.38	52.38	51.8455	51.95	28832	51.43	down	down	correct
RDOG.US	ALPS REIT Dividend Dogs ETF	20251007	35.81	35.81	35.81	35.81	200	35.1573
RECS.US	Columbia ETF Trust I	20251007	40.58	40.64	40.244	40.35	573000	39.9005	down	down	correct
REET.US	iShares Global REIT ETF	20251007	25.49	25.49	25.2799	25.37	2143868	24.9881	down	down	correct
REK.US	ProShares Short Real Estate	20251007	16.83	16.85	16.7905	16.8376	4104	16.6974	up	up	correct
RETL.US	Direxion Daily Retail Bull 3X Shares	20251007	9.78	9.78	9.26	9.33	371941	9.33	down	down	correct
REVS.US	Columbia Research Enhanced Value ETF	20251007	27.99	28.028	27.973	28.015	4200	27.4287	up	up	correct
REW.US	ProShares UltraShort Technology	20251007	5.64	5.82	5.64	5.74	11000	11.3014	up	up	correct
REZ.US	iShares Trust	20251007	83.58	83.7891	82.95	83.29	64627	82.3893	down	down	correct
RFCI.US	ALPS ETF Trust	20251007	22.8199	22.8199	22.79	22.795	1093	22.3745	down	down	correct
RFDA.US	RiverFront Dynamic US Dividend Advantage ETF	20251007	63.46	63.46	63.2	63.2	1657	62.7834	down	down	correct
RFFC.US	RiverFront Dynamic US Flex	20251007	64.5088	64.52	64.498	64.5176	2253	64.403	up	up	correct
RFG.US	Invesco S&P MidCap 400 Pure Growth ETF	20251007	51.48	51.48	50.5159	50.9101	11153	50.8822	down	down	correct
RFV.US	Invesco S&P MidCap 400 Pure Value ETF	20251007	128.7919	128.7919	127.6	127.7349	4947	127.1297	down	down	correct
RGI.US	Invesco S&P 500 Equal Weight Industrials ETF	20251007	56.56	56.58	55.93	56.04	19174	55.9511	down	down	correct
RHRX.US	Starboard Investment Trust	20251007	18.25	18.25	18.25	18.25	0	18.25
RHS.US	Invesco S&P 500 Equal Weight Consumer Staples ETF	20251007	29.1	29.34	29.031	29.291	49809	29.0624	up	up	correct
RHTX.US	Starboard Investment Trust	20251007	18.143	18.143	18.143	18.143	100	18.143
RIET.US	Hoya Capital High Dividend Yield ETF	20251007	9.57	9.58	9.51	9.52	60000	9.1005	down	down	correct
RIGS.US	RiverFront Strategic Income Fund	20251007	22.84	23.5757	22.84	23.5416	8725	23.0802	up	down	incorrect
RINF.US	ProShares Inflation Expectations ETF	20251007	32.39	32.475	32.38	32.475	2839	32.1129	up	down	incorrect
RISN.US	Inspire Tactical Balanced ESG ETF	20251007	29.661	29.661	29.541	29.5813	7690	29.5082	down	up	incorrect
RISR.US	FolioBeyond Rising Rates ETF	20251007	36	36.16	35.965	36.16	190000	35.2769	up	down	incorrect
RLY.US	SSGA Active Trust	20251007	31.25	31.25	31.0445	31.14	42857	30.499	down	up	incorrect
ROAM.US	Hartford Multifactor Emerging Markets ETF	20251007	28.261	28.261	28.02	28.044	10100	27.5538	down	up	incorrect
ROBO.US	Robo Global Robotics and Automation Index ETF	20251007	68.78	69.02	67.6802	67.8	117396	67.5167	down	down	correct
RODM.US	Lattice Strategies Trust	20251007	35.72	35.8	35.56	35.67	91572	35.178	down	down	correct
ROKT.US	SPDR Kensho Final Frontiers ETF	20251007	80.52	80.52	78.83	79.69	2700	79.6468	down	down	correct
ROM.US	ProShares Trust	20251007	97.12	97.35	94.09	94.89	23200	94.8744	down	down	correct
RORO.US	ATAC US Rotation ETF	20251007	15.83	15.908	15.83	15.908	600	15.908	up	up	correct
ROSC.US	Hartford Multifactor Small Cap ETF	20251007	44.721	44.869	44.721	44.822	600	44.4692	up	up	correct
ROUS.US	Hartford Multifactor US Equity ETF	20251007	57.98	57.98	57.2001	57.42	19687	57.1236	down	down	correct
RPAR.US	RPAR Risk Parity ETF	20251007	21.26	21.32	21.23	21.29	110510	21.1974	up	up	correct
RPG.US	Invesco S&P 500 Pure Growth ETF	20251007	48.17	48.2601	47.47	47.83	457675	47.8229	down	down	correct
RPV.US	Invesco S&P 500 Pure Value ETF	20251007	100.16	100.34	99.385	99.63	127261	99.1049	down	down	correct
RSP.US	Invesco S&P 500 Equal Weight ETF	20251007	191.63	191.91	189.965	190.35	13431920	189.596	down	up	incorrect
RSPE.US	Invesco Exchange	20251007	29.17	29.17	29.009	29.05	3900	28.9483	down	up	incorrect
RTM.US	Invesco S&P 500 Equal Weight Materials ETF	20251007	32.99	32.99	32.67	32.75	17757	32.5838	down	down	correct
RVNU.US	DBX ETF Trust	20251007	24.67	24.7296	24.61	24.72	9715	24.3575	up	up	correct
RWJ.US	Invesco S&P SmallCap 600 Revenue ETF	20251007	49	49.0279	48.0601	48.19	97274	48.0482	down	up	incorrect
RWK.US	Invesco S&P MidCap 400 Revenue ETF	20251007	125.9	125.9	123.71	124.198	19837	123.8437	down	up	incorrect
RWL.US	Invesco S&P 500 Revenue ETF	20251007	111.49	111.6	110.82	111.18	177829	110.8012	down	up	incorrect
RWM.US	ProShares Short Russell2000	20251007	16.44	16.7199	16.425	16.65	10170740	16.4656	up	up	correct
RWO.US	SPDR Index Shares Funds	20251007	45.45	45.5085	45.09	45.19	29535	44.703	down	down	correct
RWR.US	SPDR Dow Jones REIT ETF	20251007	99.51	99.66	98.73	99.11	132235	97.8996	down	down	correct
RWX.US	SPDR Dow Jones International Real Estate ETF	20251007	27.7	27.72	27.5301	27.56	14470	27.2942	down	down	correct
RXD.US	ProShares UltraShort Health Care	20251007	10.53	10.53	10.5	10.5	700	10.4193	down	down	correct
RXI.US	iShares Trust	20251007	208.03	208.03	206.6393	206.6393	1602	204.9292	down	down	correct
RXL.US	ProShares Ultra Health Care	20251007	45.5	45.63	44.96	45.58	5300	45.4192	up	up	correct
RYJ.US	Invesco Raymond James SB	20251007	75.64	75.64	75.31	75.3784	1678	75.3784	down	down	correct
RZG.US	Invesco S&P SmallCap 600 Pure Growth ETF	20251007	54.53	54.53	53.86	53.9541	1362	53.9066	down	down	correct
RZV.US	Invesco S&P SmallCap 600 Pure Value ETF	20251007	117.8001	117.828	117.35	117.3841	3862	116.9867	down	down	correct
SAA.US	ProShares Trust	20251007	25.9602	25.9602	25.3726	25.3726	2214	25.2521	down	down	correct
SAEF.US	Schwab Strategic Trust	20251007	27.53	27.56	27.511	27.511	700	27.4661	down	down	correct
SBB.US	ProShares Short SmallCap600	20251007	13.8	13.9994	13.8	13.9514	2266	13.8299	up	up	correct
SBIO.US	ALPS ETF Trust	20251007	40.09	40.09	39.52	39.931	10900	39.931	down	down	correct
SCC.US	ProShares UltraShort Consumer Services	20251007	14.64	14.95	14.64	14.95	10848	14.7858	up	up	correct
SCDL.US	ETRACS 2x Leveraged US Dividend Factor TR ETN	20251007	38.862	38.862	38.862	38.862	0	38.862
SCHA.US	Schwab U.S. Small	20251007	28.39	28.4	27.8885	27.99	2906879	27.864	down	down	correct
SCHB.US	Schwab U.S. Broad Market ETF	20251007	25.98	25.99	25.75	25.82	6120400	25.7395	down	down	correct
SCHC.US	Schwab Strategic Trust	20251007	45.98	45.9867	45.6502	45.68	274541	44.1291	down	down	correct
SCHD.US	Schwab U.S. Dividend Equity ETF	20251007	27.35	27.37	27.17	27.28	17220200	27.0038	down	down	correct
SCHE.US	Schwab Emerging Markets Equity ETF	20251007	34	34	33.64	33.68	1922800	32.7704	down	down	correct
SCHF.US	Schwab Strategic Trust	20251007	23.73	23.74	23.56	23.56	7941253	22.9045	down	down	correct
SCHG.US	Schwab Strategic Trust	20251007	32.38	32.42	32.043	32.17	11819660	32.1387	down	down	correct
SCHH.US	Schwab U.S. REIT ETF	20251007	21.38	21.38	21.21	21.29	8989755	21.0646	down	down	correct
SCHI.US	Schwab 5	20251007	23.04	23.07	23.012	23.05	2187100	22.5782	up	up	correct
SCHJ.US	Schwab 1	20251007	24.91	24.91	24.88	24.9	157000	24.4401	down	down	correct
SCHK.US	Schwab 1000 ETF	20251007	32.46	32.47	32.1751	32.26	2356554	32.1629	down	down	correct
SCHM.US	Schwab U.S. Mid	20251007	30.11	30.131	29.6544	29.75	750739	29.6187	down	down	correct
SCHO.US	Schwab Short	20251007	24.35	24.37	24.34	24.37	3183870	23.9806	up	up	correct
SCHP.US	Schwab U.S. TIPS ETF	20251007	26.84	26.91	26.84	26.89	4024302	26.5296	up	up	correct
SCHQ.US	Schwab Long	20251007	32.16	32.3	32.12	32.23	398700	31.6384	up	down	incorrect
SCHR.US	Schwab Strategic Trust	20251007	25.07	25.12	25.06	25.1	1704202	24.7028	up	down	incorrect
SCHV.US	Schwab Strategic Trust	20251007	29.29	29.3098	29.07	29.14	3120667	28.9766	down	up	incorrect
SCHX.US	Schwab U.S. Large	20251007	26.63	26.65	26.41	26.48	14872300	26.4005	down	down	correct
SCHY.US	Schwab Strategic Trust	20251007	27.99	28.015	27.936	27.97	334600	27.6693	down	down	correct
SCHZ.US	Schwab U.S. Aggregate Bond ETF	20251007	23.43	23.45	23.395	23.44	1416875	23.0474	up	up	correct
SCJ.US	iShares MSCI Japan Small	20251007	91.97	92.05	91.4105	91.4334	8632	89.504	down	down	correct
SCO.US	ProShares UltraShort Bloomberg Crude Oil	20251007	17.84	17.965	17.59	17.61	850303	17.61	down	down	correct
SCRD.US	SCRD	20251007	42.16	42.16	42.1416	42.1416	520	41.2372	down	down	correct
SDCI.US	USCF SummerHaven Dynamic Commodity Strategy No K	20251007	22.85	22.95	22.8	22.92	69801	22.1109	up	up	correct
SDD.US	ProShares UltraShort SmallCap600	20251007	13.19	13.2358	13.19	13.2357	924	13.03	up	up	correct
SDEM.US	Global X MSCI SuperDividend Emerging Markets ETF	20251007	27.82	27.82	27.6357	27.7	8658	27.0927	down	down	correct
SDIV.US	Global X SuperDividend ETF	20251007	23.64	23.65	23.47	23.47	425719	22.578	down	down	correct
SDOG.US	ALPS Sector Dividend Dogs ETF	20251007	60.49	60.49	60.0165	60.1	17554	59.5618	down	down	correct
SDOW.US	ProShares UltraPro Short Dow30	20251007	35	35.7	34.75	35.34	2651027	34.8485	up	up	correct
SDP.US	ProShares UltraShort Utilities	20251007	11.41	11.49	11.35	11.43	37100	11.2084	up	up	correct
SDS.US	ProShares UltraShort S&P500	20251007	14.21	14.42	14.19	14.36	4392778	70.5673	up	up	correct
SDY.US	SPDR S&P Dividend ETF	20251007	140.61	140.82	139.97	140.19	160040	139.174	down	down	correct
SEF.US	ProShares Short Financials	20251007	31.29	31.433	31.26	31.4002	2308	31.064	up	down	incorrect
SEIX.US	Virtus ETF Trust II	20251007	23.58	23.59	23.58	23.58	145000	22.876
SFY.US	Tidal ETF Trust	20251007	130.79	130.89	129.86	130.02	19200	129.4272	down	up	incorrect
SFYF.US	SoFi Social 50 ETF	20251007	56.01	56.15	55.554	55.554	6600	55.4627	down	up	incorrect
SFYX.US	Tidal ETF Trust	20251007	16.33	16.34	16.09	16.15	8800	16.038	down	up	incorrect
SGDJ.US	Sprott Funds Trust	20251007	76.21	76.61	75.24	75.61	54300	69.685	down	down	correct
SGDM.US	Sprott Gold Miners ETF	20251007	63.94	63.94	62.13	62.53	74221	61.8786	down	down	correct
SGOL.US	Aberdeen Standard Gold ETF Trust	20251007	37.98	38.05	37.77	37.95	6094500	37.95	down	down	correct
SGOV.US	iShares Trust	20251007	100.44	100.44	100.43	100.44	14289100	98.8878
SH.US	ProShares Short S&P500	20251007	36.65	36.93	36.63	36.84	6166000	36.3542	up	up	correct
SHE.US	SPDR SSGA Gender Diversity Index ETF	20251007	128.91	128.91	128.28	128.45	2862	127.6541	down	down	correct
SHM.US	SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond ETF	20251007	48.12	48.13	48.065	48.11	219642	47.5763	down	down	correct
SHUS.US	Syntax Stratified U.S. Total Market Hedged ETF	20251007	46.1556	46.1556	46.1556	46.1556	0	45.5343
SHYG.US	iShares Trust	20251007	43.08	43.08	43.04	43.05	897387	41.8236	down	down	correct
SHYL.US	Xtrackers Short Duration High Yield Bond ETF	20251007	45.22	45.24	45.2	45.22	24654	43.9583
SIFI.US	Harbor Scientific Alpha Income	20251007	44.455	44.455	44.455	44.455	8	42.9964
SIHY.US	Harbor ETF Trust	20251007	46.27	46.27	46.07	46.13	40100	44.5944	down	down	correct
SIJ.US	ProShares UltraShort Industrials	20251007	11.435	11.5615	11.435	11.5615	1684	11.4096	up	up	correct
SIL.US	Global X Silver Miners ETF	20251007	72.4	72.4	70.59	71.08	2112223	70.3229	down	down	correct
SILJ.US	ETFMG Prime Junior Silver Miners ETF	20251007	23.89	23.89	23.2615	23.4	5378502	22.9679	down	down	correct
SIMS.US	SPDR S&P Kensho Intelligent Structures ETF	20251007	44.39	44.39	43.38	43.516	6500	43.4272	down	down	correct
SIVR.US	Aberdeen Standard Physical Silver Shares ETF	20251007	46.13	46.22	45.08	45.51	1956100	45.51	down	up	incorrect
SIXA.US	6 Meridian Mega Cap Equity ETF	20251007	49.25	49.34	49.17	49.31	14400	48.8772	up	down	incorrect
SIXH.US	6 Meridian Hedged Equity	20251007	38.26	38.37	38.26	38.362	1600	38.0567	up	down	incorrect
SIXL.US	6 Meridian Low Beta Equity Strategy ETF	20251007	36.71	36.776	36.67	36.776	700	36.3998	up	up	correct
SIXS.US	6 Meridian Small Cap Equity ETF	20251007	49.42	49.42	48.96	49.08	2100	48.6461	down	down	correct
SIZE.US	iShares MSCI USA Size Factor ETF	20251007	162.64	162.64	160.97	161.16	3177	160.4155	down	down	correct
SJB.US	ProShares Trust	20251007	15.38	15.405	15.38	15.39	43893	15.2235	up	up	correct
SJNK.US	SPDR Series Trust	20251007	25.48	25.48	25.44	25.45	5509126	24.7418	down	down	correct
SKF.US	ProShares UltraShort Financials	20251007	26.63	26.87	26.55	26.65	10089	26.2749	up	up	correct
SLV.US	iShares Silver Trust	20251007	43.97	43.99	42.95	43.39	42769100	43.39	down	down	correct
SLX.US	VanEck Vectors Steel ETF	20251007	74.64	74.9635	73.93	74.1174	17296	72.9657	down	down	correct
SLYG.US	SPDR S&P 600 Small Cap Growth ETF	20251007	95.09	95.09	93.6301	93.82	146481	93.7004	down	down	correct
SLYV.US	SPDR S&P 600 Small Cap Value ETF	20251007	89.89	89.89	88.28	88.33	172041	87.7752	down	down	correct
SMDD.US	ProShares UltraPro Short MidCap400	20251007	12.94	13.3841	12.94	13.2897	3676	13.1308	up	up	correct
SMHB.US	ETRACS 2xMonthly Pay Leveraged US Small Cap High Dividend ETN	20251007	4.5	4.62	4.4	4.414	23581	4.0638	down	down	correct
SMLF.US	iShares MSCI USA Small	20251007	75.25	75.25	73.9	74.26	182181	74.0259	down	down	correct
SMLL.US	Direxion Daily Small Cap Bull 2X Shares	20251007	21.072	21.072	21.072	21.072	200	20.7393
SMLV.US	SPDR SSGA US Small Cap Low Volatility Index ETF	20251007	129.16	129.16	128.2692	128.3491	2527	127.3591	down	down	correct
SMMU.US	PIMCO Short Term Municipal Bond Active Exchange	20251007	50.42	50.5	50.42	50.46	53987	49.8651	up	up	correct
SMN.US	ProShares Trust	20251007	13.59	13.7116	13.59	13.7116	1038	13.5624	up	up	correct
SMOG.US	VanEck Vectors Low Carbon Energy ETF	20251007	129.7	129.91	129.22	129.39	2000	127.4145	down	down	correct
SNPE.US	Xtrackers S&P 500 ESG ETF	20251007	60.77	60.79	60.27	60.39	224808	60.2013	down	down	correct
SOXL.US	Direxion Shares ETF Trust	20251007	42.78	43.02	38.7	38.83	96375900	38.83	down	down	correct
SOXS.US	Direxion Shares ETF Trust	20251007	4.16	4.58	4.14	4.55	14188065	89.7965	up	up	correct
SOYB.US	Teucrium Soybean	20251007	21.85	21.92	21.81	21.84	56400	21.84	down	down	correct
SPAB.US	SPDR Portfolio Aggregate Bond ETF	20251007	25.81	25.85	25.7912	25.83	1811303	25.4076	up	up	correct
SPBO.US	SPDR Portfolio Corporate Bond ETF	20251007	29.57	29.6	29.54	29.58	691100	28.97	up	down	incorrect
SPCX.US	Collaborative Investment Series Trust	20251007	25.22	25.25	25.22	25.25	200	21.6843	up	down	incorrect
SPD.US	Simplify US Equity PLUS Downside Convexity ETF	20251007	39.78	39.78	39.45	39.541	8200	39.4411	down	up	incorrect
SPDN.US	Direxion Daily S&P 500 Bear 1X Shares	20251007	9.54	9.61	9.5301	9.59	18806619	9.514	up	down	incorrect
SPDV.US	AAM S&P 500 High Dividend Value ETF	20251007	34.85	34.85	34.56	34.67	4892	34.1287	down	down	correct
SPDW.US	SPDR Portfolio Developed World ex	20251007	43.56	43.58	43.28	43.3	4415328	42.5322	down	down	correct
SPEM.US	SPDR Portfolio Emerging Markets ETF	20251007	47.67	47.67	47.19	47.24	1097100	46.4644	down	down	correct
SPEU.US	SPDR Portfolio Europe ETF	20251007	50.48	50.52	50.27	50.28	47700	49.7121	down	down	correct
SPFF.US	Global X SuperIncome Preferred ETF	20251007	9.3	9.37	9.29	9.35	68660	9.0777	up	up	correct
SPGM.US	SPDR Portfolio MSCI Global Stock Market ETF	20251007	76.02	76.02	75.33	75.45	35200	74.5731	down	down	correct
SPGP.US	Invesco S&P 500 GARP ETF	20251007	115.54	115.54	113.89	114.3	109400	114.0854	down	down	correct
SPHB.US	Invesco S&P 500 High Beta ETF	20251007	113.75	113.8	110.78	111.53	279975	111.3507	down	down	correct
SPHD.US	Invesco S&P 500 High Dividend Low Volatility ETF	20251007	49.35	49.455	49.1499	49.31	621493	48.3224	down	down	correct
SPHQ.US	Invesco S&P 500 Quality ETF	20251007	74.1	74.18	73.5541	73.68	767430	73.4599	down	down	correct
SPHY.US	SPDR Series Trust	20251007	23.82	23.83	23.79	23.8	4422800	23.1066	down	down	correct
SPIB.US	SPDR Series Trust	20251007	33.84	33.8699	33.8101	33.84	7019103	33.2304
SPIP.US	SPDR Series Trust	20251007	26.24	26.31	26.23	26.28	212400	25.9819	up	up	correct
SPLB.US	SPDR Series Trust	20251007	23.08	23.11	23.025	23.08	2836144	22.5818
SPLG.US	SPDR Portfolio S&P 500 ETF	20251007	79.12	79.165	78.54	78.72	18296674	78.72	down	down	correct
SPLV.US	Invesco Exchange	20251007	72.97	73.309	72.75	73.05	1284086	72.382	up	up	correct
SPMB.US	SPDR Portfolio Mortgage Backed Bond ETF	20251007	22.39	22.44	22.39	22.41	1026900	21.9948	up	down	incorrect
SPMD.US	SPDR Portfolio S&P 400 Mid Cap ETF	20251007	57.88	57.89	56.91	57.11	1585523	56.8988	down	down	correct
SPMO.US	Invesco S&P 500 Momentum ETF	20251007	120.81	121.02	119.51	120.47	3465456	120.1767	down	down	correct
SPPP.US	Sprott Physical Platinum and Palladium Trust	20251007	14.2	14.31	13.94	14.11	1235500	14.11	down	up	incorrect
SPRE.US	Tidal ETF Trust	20251007	19.55	19.59	19.392	19.425	50300	19.103	down	up	incorrect
SPSB.US	SPDR Portfolio Short Term Corporate Bond ETF	20251007	30.21	30.22	30.2	30.22	1188711	29.6802	up	down	incorrect
SPSK.US	Tidal ETF Trust	20251007	18.52	18.56	18.48	18.5	118300	18.0248	down	up	incorrect
SPSM.US	SPDR Series Trust	20251007	46.77	46.79	46.04	46.1	988310	45.8731	down	up	incorrect
SPTI.US	SPDR Portfolio Intermediate Term Treasury ETF	20251007	28.82	28.88	28.82	28.86	4071731	28.4132	up	up	correct
SPTL.US	SPDR Series Trust	20251007	26.84	26.96	26.8	26.9	7510341	26.4528	up	up	correct
SPTM.US	SPDR Portfolio S&P 1500 Composite Stock Market ETF	20251007	81.47	81.475	80.79	80.97	483808	80.73	down	down	correct
SPTS.US	SPDR Portfolio Short Term Treasury ETF	20251007	29.25	29.28	29.25	29.28	5634140	28.8146	up	up	correct
SPUC.US	Simplify US Equity PLUS Upside Convexity ETF	20251007	51.33	51.33	50.25	50.47	1600	46.9907	down	down	correct
SPUS.US	Tidal ETF Trust	20251007	50.25	50.25	49.69	49.81	559300	49.6893	down	down	correct
SPUU.US	Direxion Daily S&P 500 Bull 2X Shares	20251007	183.16	183.4352	180.49	181.1345	15234	179.1883	down	down	correct
SPVM.US	Invesco Exchange	20251007	65.77	65.77	65.28	65.3332	1869	65.0338	down	down	correct
SPVU.US	Invesco S&P 500 Enhanced Value ETF	20251007	54.9	54.9	54.68	54.7931	1596	54.4533	down	down	correct
SPXE.US	ProShares S&P 500 ex	20251007	72.83	72.83	72.4843	72.4843	459	72.2854	down	down	correct
SPXL.US	Direxion Daily S&P500 Bull 3X Shares	20251007	217.71	218.1401	212.99	214.39	2993681	214.2255	down	down	correct
SPXN.US	ProShares S&P 500 ex	20251007	72.71	72.71	72.35	72.4087	1147	72.2226	down	up	incorrect
SPXS.US	Direxion Daily S&P 500 Bear 3X Shares	20251007	37.02	37.835	36.95	37.58	4336313	37.3729	up	down	incorrect
SPXT.US	ProShares S&P 500 ex	20251007	100.864	100.968	100.76	100.916	3486	100.5293	up	down	incorrect
SPXU.US	ProShares UltraPro Short S&P500	20251007	13.18	13.46	13.15	13.38	7949898	52.4776	up	down	incorrect
SPXV.US	ProShares S&P 500 ex	20251007	73.49	73.51	73.49	73.51	546	73.3111	up	down	incorrect
SPY.US	SPDR S&P 500 ETF Trust	20251007	672.54	672.99	667.67	669.12	72020070	667.1487	down	down	correct
SPYC.US	Simplify US Equity PLUS Convexity ETF	20251007	42.78	43.37	42.78	42.968	4100	42.8682	up	up	correct
SPYD.US	SPDR Portfolio S&P 500 High Dividend ETF	20251007	43.96	44.04	43.74	43.86	1504359	43.3085	down	down	correct
SPYG.US	SPDR Portfolio S&P 500 Growth ETF	20251007	105.4	105.585	104.3845	104.75	2716961	104.5916	down	up	incorrect
SPYV.US	SPDR Portfolio S&P 500 Value ETF	20251007	55.92	56	55.5748	55.73	2109714	55.4235	down	down	correct
SPYX.US	SPDR S&P 500 Fossil Fuel Reserves Free ETF	20251007	55.4	55.42	54.99	55.085	100808	54.9547	down	down	correct
SQEW.US	Two Roads Shared Trust	20251007	36.36	36.4	36.15	36.225	23800	35.5303	down	down	correct
SRLN.US	SPDR Blackstone Senior Loan ETF	20251007	41.37	41.38	41.32	41.33	1928862	40.0718	down	down	correct
SRS.US	ProShares Trust	20251007	47.26	47.7	47.01	47.28	14030	46.8724	up	up	correct
SRTY.US	ProShares Trust	20251007	11.04	11.595	11	11.47	2515095	45.0577	up	up	correct
SRVR.US	Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF	20251007	31.83	31.83	31.42	31.57	51411	30.8818	down	down	correct
SSG.US	ProShares UltraShort Semiconductors	20251007	8.69	9.0715	8.645	8.97	52519	35.3106	up	up	correct
SSO.US	ProShares Ultra S&P500	20251007	114.2	114.3363	112.54	113.03	3913656	56.404	down	down	correct
SSPY.US	Syntax ETF Trust	20251007	86.986	86.986	86.986	86.986	200	85.8084
STIP.US	iShares 0	20251007	103.18	103.27	103.17	103.27	408232	102.169	up	up	correct
STNC.US	Stance Equity ESG Large Cap Core ETF	20251007	32.49	32.569	32.45	32.569	1400	32.2423	up	up	correct
STPZ.US	PIMCO 1	20251007	54.05	54.13	54.05	54.13	24908	53.6003	up	up	correct
SUB.US	iShares Short	20251007	106.61	106.7	106.58	106.66	618467	105.5411	up	up	correct
SUSA.US	iShares MSCI USA ESG Select ETF	20251007	137.29	137.47	136.01	136.19	50700	135.8448	down	down	correct
SVOL.US	Simplify Volatility Premium ETF	20251007	18.1	18.15	17.86	17.91	322700	16.4278	down	down	correct
SWAN.US	Amplify BlackSwan Growth & Treasury Core ETF	20251007	32.35	32.38	32.28	32.3405	8639	32.1096	down	down	correct
SXQG.US	6 Meridian Quality Growth ETF	20251007	33.29	33.29	33.18	33.244	2900	33.244	down	down	correct
SZK.US	ProShares UltraShort Consumer Goods	20251007	12.956	13.069	12.73	12.7502	8877	12.6485	down	down	correct
SZNE.US	Pacer Funds Trust	20251007	34.65	34.729	34.58	34.62	3797	34.3269	down	down	correct
TAAG.US	Trend Aggregation Growth ETF	20251007	0.03	0.03	0.025	0.025	22706	0.025	down	down	correct
TAGG.US	TagLikeMe Corp	20251007	43.12	43.22	43.12	43.12	22256	42.3335
TAGS.US	Teucrium Commodity Trust	20251007	23.495	23.495	23.415	23.4338	1592	23.4338	down	down	correct
TAN.US	Invesco Exchange	20251007	46.3	46.52	45.36	45.68	866686	45.68	down	up	incorrect
TAXF.US	American Century Diversified Municipal Bond ETF	20251007	50.09	50.15	50.02	50.05	36267	49.2513	down	up	incorrect
TBF.US	ProShares Short 20+ Year Treasury	20251007	23.8	23.82	23.69	23.73	33723	23.517	down	up	incorrect
TBT.US	ProShares UltraShort 20+ Year Treasury	20251007	33.94	34.03	33.61	33.8	536539	33.5004	down	down	correct
TBUX.US	T. Rowe Price Exchange	20251007	49.9	49.91	49.88	49.91	148900	48.973	up	up	correct
TBX.US	ProShares Trust	20251007	27.93	27.93	27.9023	27.9023	590	27.6061	down	down	correct
TCHP.US	T. Rowe Price Exchange	20251007	49.47	49.511	49.04	49.19	86300	49.19	down	down	correct
TDSB.US	Exchange Listed Funds Trust	20251007	23.632	23.65	23.632	23.645	10100	23.5187	up	up	correct
TDSC.US	Exchange Listed Funds Trust	20251007	24.98	25.02	24.944	24.96	22600	24.8302	down	down	correct
TDTF.US	FlexShares iBoxx 5	20251007	24.21	24.255	24.2	24.25	98816	23.9695	up	up	correct
TDTT.US	FlexShares Trust	20251007	24.28	24.3	24.2705	24.3	106934	24.0305	up	up	correct
TDVG.US	T. Rowe Price Exchange	20251007	44.17	44.255	44.02	44.14	33500	44.023	down	down	correct
TECB.US	iShares U.S. Tech Breakthrough Multisector ETF	20251007	62	62	61.1875	61.34	19710	61.266	down	down	correct
TECL.US	Direxion Shares ETF Trust	20251007	133.6	134.22	126.94	129.01	1058997	121.4319	down	down	correct
TECS.US	Direxion Shares ETF Trust	20251007	17.98	18.915	17.905	18.62	2192598	18.4132	up	up	correct
TEQI.US	T. Rowe Price Equity Income ETF	20251007	44.33	44.33	44.05	44.138	7100	43.9061	down	down	correct
TFI.US	SPDR Nuveen Bloomberg Barclays Municipal Bond ETF	20251007	45.56	45.56	45.44	45.53	246715	44.871	down	up	incorrect
TFLO.US	iShares Treasury Floating Rate Bond ETF	20251007	50.46	50.47	50.46	50.46	987000	49.682
TGRW.US	T. Rowe Price Growth Stock ETF	20251007	46	46.05	45.63	45.739	4900	45.739	down	up	incorrect
THD.US	iShares MSCI Thailand ETF	20251007	60.29	60.47	60.09	60.12	34913	59.3219	down	down	correct
THNQ.US	Robo Global Artificial Intelligence ETF	20251007	68.12	68.12	65.8	66.13	35603	65.9963	down	down	correct
TINT.US	ProShares Trust	20251007	32.95	32.95	32.91	32.91	600	32.8678	down	down	correct
TINY.US	ProShares Trust	20251007	51.84	51.84	51.454	51.454	400	51.398	down	up	incorrect
TIP.US	iShares TIPS Bond ETF	20251007	110.99	111.24	110.95	111.17	2714900	110.1467	up	down	incorrect
TIPX.US	SPDR Bloomberg Barclays 1	20251007	19.24	19.27	19.23	19.26	181208	19.0549	up	down	incorrect
TIPZ.US	PIMCO ETF Trust	20251007	53.55	53.65	53.55	53.635	3992	53.0165	up	up	correct
TIXT.US	TELUS International (Cda) Inc	20251007	4.49	4.49	4.47	4.47	271812	4.47	down	down	correct
TLH.US	iShares Trust	20251007	102.64	103.0462	102.515	102.84	1187064	101.0287	up	up	correct
TLTD.US	FlexShares Morningstar Developed Markets ex	20251007	89.4175	89.5	89.4175	89.4519	1062	88.1514	up	up	correct
TLTE.US	FlexShares Morningstar Emerging Markets Factor Tilt Index Fund	20251007	63.3	63.91	63.14	63.46	3500	61.8344	up	up	correct
TMF.US	Direxion Shares ETF Trust	20251007	39.99	40.55	39.79	40.25	4565600	39.7651	up	up	correct
TMV.US	Direxion Daily 20+ Year Treasury Bear 3X Shares	20251007	35.26	35.42	34.745	35.02	901098	34.9099	down	down	correct
TNA.US	Direxion Shares ETF Trust	20251007	48.28	48.41	45.84	46.4	11309640	46.3721	down	down	correct
TOK.US	iShares MSCI Kokusai ETF	20251007	135.6126	135.6126	135.6126	135.6126	95	134.6637
TOLZ.US	ProShares Trust	20251007	54.003	54.08	53.8671	54.0724	5935	53.7082	up	up	correct
TOTL.US	SPDR DoubleLine Total Return Tactical ETF	20251007	40.44	40.52	40.37	40.48	686899	39.5801	up	up	correct
TOTR.US	T. Rowe Price Exchange	20251007	40.92	40.99	40.91	40.935	7500	40.059	up	up	correct
TPHD.US	Timothy Plan High Dividend Stock ETF	20251007	39.46	39.46	39.09	39.21	13900	38.9244	down	up	incorrect
TPIF.US	Timothy Plan International ETF	20251007	33.77	33.77	33.54	33.555	22700	33.2596	down	up	incorrect
TPOR.US	Direxion Daily Transportation Bull 3X Shares	20251007	29.956	29.956	27.8829	28.24	20504	28.2141	down	up	incorrect
TPSC.US	Timothy Plan US Small Cap Core ETF	20251007	41.78	41.78	41.18	41.24	16800	41.0926	down	down	correct
TPYP.US	Tortoise North American Pipeline Fund	20251007	36.31	36.31	36.005	36.214	24961	35.874	down	down	correct
TRND.US	Pacer Trendpilot Fund of Funds ETF	20251007	33.71	33.75	33.7	33.748	32700	32.9889	up	down	incorrect
TSPA.US	T. Rowe Price US Equity Research ETF	20251007	42.31	42.31	41.98	42.1	142184	41.84	down	up	incorrect
TTT.US	ProShares Trust	20251007	68.73	68.73	67.78	68.31	3280	63.3071	down	up	incorrect
TWM.US	ProShares UltraShort Russell2000	20251007	32.46	33.55	32.4	33.32	250569	32.9235	up	down	incorrect
TYD.US	Direxion Daily 7	20251007	25.73	25.89	25.67	25.81	22500	25.5622	up	up	correct
TYO.US	Direxion Daily 7	20251007	13.1593	13.19	13.0865	13.1131	2629	13.0657	down	down	correct
TZA.US	Direxion Daily Small Cap Bear 3X Shares	20251007	7.71	8.1	7.68	8.01	48152527	7.9705	up	up	correct
UBOT.US	Direxion Daily Robotics Artificial Intelligence & Automation Index Bull 2X Shares	20251007	27.91	27.91	26.58	26.99	24332	26.9286	down	down	correct
UBR.US	ProShares Ultra MSCI Brazil Capped	20251007	22.78	22.78	22.2203	22.2203	334	22.1072	down	down	correct
UBT.US	ProShares Trust	20251007	17.3	17.43	17.2175	17.37	61163	17.1902	up	up	correct
UCC.US	ProShares Trust	20251007	53.4899	53.4899	51.89	51.8963	7038	51.7508	down	down	correct
UCIB.US	UBS ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN Series B	20251007	27.22	27.43	27.22	27.43	200	27.43	up	up	correct
UCO.US	ProShares Ultra Bloomberg Crude Oil	20251007	21.89	22.22	21.76	22.22	1522700	22.22	up	up	correct
UCON.US	First Trust Exchange	20251007	25.21	25.265	25.21	25.24	632104	24.7343	up	up	correct
UDN.US	Invesco DB US Dollar Index Bearish Fund	20251007	18.7	18.7	18.64	18.64	178373	18.1057	down	down	correct
UDOW.US	ProShares Trust	20251007	109.46	110.2297	107.29	108.36	5923434	54.0026	down	down	correct
UEVM.US	VictoryShares USAA MSCI Emerging Markets Value Momentum ETF	20251007	55.335	55.335	55.11	55.1559	6049	54.3041	down	down	correct
UGA.US	United States Gasoline Fund LP	20251007	63.21	63.8	63.15	63.71	15200	63.71	up	up	correct
UGE.US	ProShares Ultra Consumer Goods	20251007	16.78	17.13	16.7	17.08	33507	16.9507	up	up	correct
UGL.US	ProShares Trust II	20251007	48.91	49.12	48.37	48.84	2345272	48.84	down	down	correct
UITB.US	VictoryShares USAA Core Intermediate	20251007	47.56	47.64	47.53	47.55	160116	46.7483	down	down	correct
UIVM.US	VictoryShares USAA MSCI International Value Momentum ETF	20251007	61.065	61.0908	60.86	60.86	4728	60.4039	down	down	correct
UJB.US	ProShares Ultra High Yield	20251007	78.19	78.19	78.11	78.11	500	77.8086	down	down	correct
ULE.US	ProShares Trust II	20251007	13.005	13.06	12.9604	12.9905	30916	12.9905	down	down	correct
ULST.US	SPDR SSgA Ultra Short Term Bond ETF	20251007	40.6	40.61	40.59	40.61	114579	39.8948	up	up	correct
ULVM.US	VictoryShares USAA MSCI USA Value Momentum ETF	20251007	90.2905	90.389	90.2905	90.389	163	89.7727	up	up	correct
UMDD.US	ProShares UltraPro MidCap400	20251007	26.19	26.265	25.08	25.2925	7171	25.219	down	down	correct
UMI.US	USCF Midstream Energy Income Fund	20251007	51.02	51.02	50.68	50.942	9200	48.6946	down	down	correct
UNG.US	United States Natural Gas Fund LP	20251007	13.52	13.84	13.47	13.78	13272100	13.78	up	up	correct
UNL.US	United States 12 Month Natural Gas Fund LP	20251007	8.11	8.19	8.08	8.19	20900	8.19	up	up	correct
UPRO.US	ProShares UltraPro S&P500	20251007	114.59	114.783	112.08	112.83	3798362	112.5088	down	down	correct
UPV.US	ProShares Ultra FTSE Europe	20251007	84.69	84.69	84.02	84.02	800	83.0976	down	down	correct
UPW.US	ProShares Ultra Utilities	20251007	97.62	98.12	97.3554	97.5128	7720	24.2816	down	down	correct
URA.US	Global X Funds	20251007	51.96	53.28	50.26	51.21	6827881	48.8768	down	down	correct
URE.US	ProShares Ultra Real Estate	20251007	62.45	62.88	62.14	62.52	6171	61.9742	up	up	correct
URNM.US	North Shore Global Uranium Mining ETF	20251007	60.93	63.185	60.37	61.37	941700	59.3595	up	up	correct
URTH.US	iShares MSCI World ETF	20251007	183.64	183.84	182.4	182.62	201699	181.1542	down	down	correct
URTY.US	ProShares Trust	20251007	56.51	56.68	53.675	54.29	1368256	54.1075	down	down	correct
USAI.US	Pacer American Energy Independence ETF	20251007	39.34	39.365	39.16	39.365	14299	38.5718	up	down	incorrect
USCI.US	United States Commodity Index Funds Trust	20251007	77.59	77.66	77.27	77.63	6100	77.63	up	down	incorrect
USD.US	ProShares Ultra Semiconductors	20251007	104.56	105.865	100.51	101.89	844038	50.8686	down	down	correct
USDU.US	WisdomTree Trust	20251007	26.56	26.63	26.56	26.63	64711	25.643	up	down	incorrect
USFR.US	WisdomTree Trust	20251007	50.3	50.31	50.3	50.3	2630164	49.5174
USL.US	United States 12 Month Oil Fund LP	20251007	35.17	35.38	35.0495	35.38	5400	35.38	up	up	correct
USML.US	ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN	20251007	43.031	43.031	43.031	43.031	100	43.031
USO.US	United States Oil Fund LP	20251007	72.48	73.23	72.219	73.2	4845818	73.2	up	up	correct
USRT.US	iShares Core U.S. REIT ETF	20251007	58.41	58.41	57.86	58.09	213417	57.3927	down	down	correct
USSG.US	DBX ETF Trust	20251007	62.17	62.29	61.71	61.77	1072000	61.5711	down	down	correct
UST.US	ProShares Ultra 7	20251007	44.1534	44.1534	44.0974	44.0974	663	43.5294	down	down	correct
USTB.US	VictoryShares USAA Core Short	20251007	51.04	51.055	51.0201	51.05	130411	50.0823	up	up	correct
USVM.US	VictoryShares USAA MSCI USA Small Cap Value Momentum ETF	20251007	91.12	91.31	90.235	90.3231	34194	89.5512	down	down	correct
UTES.US	ETFis Series Trust I	20251007	85.71	85.88	84.8704	85.22	280062	84.7889	down	down	correct
UTSL.US	Direxion Daily Utilities Bull 3X Shares	20251007	48.35	49.1286	48.1	48.49	83047	48.3247	up	up	correct
UUP.US	Invesco DB US Dollar Index Trust	20251007	27.72	27.78	27.6922	27.78	891043	26.8626	up	up	correct
UWM.US	ProShares Ultra Russell2000	20251007	48.43	48.52	46.7963	47.13	326903	46.9447	down	down	correct
UXI.US	ProShares Ultra Industrials	20251007	46.91	46.91	46.4483	46.4483	900	46.3605	down	down	correct
UYG.US	ProShares Ultra Financials	20251007	99.15	99.6365	98.4601	98.67	4549	89.2071	down	down	correct
UYM.US	ProShares Ultra Basic Materials	20251007	24.35	24.35	23.97	24.1263	1895	24.0185	down	down	correct
VALQ.US	American Century ETF Trust	20251007	64.744	64.744	64.4005	64.5057	1971	64.1959	down	down	correct
VAW.US	Vanguard Materials Index Fund ETF Shares	20251007	205.68	206.195	203.82	204.2	38093	203.3979	down	up	incorrect
VB.US	Vanguard Small	20251007	259.07	259.07	254.6284	255.73	588609	254.826	down	up	incorrect
VBK.US	Vanguard Small	20251007	305.6	305.6	298.771	301.29	230533	300.9124	down	up	incorrect
VBND.US	ETF Series Solutions	20251007	44.2625	44.51	44.2625	44.4144	10705	43.6594	up	up	correct
VBR.US	Vanguard Small	20251007	211.25	211.57	208.4501	208.75	353003	207.7259	down	down	correct
VCAR.US	Simplify Volt RoboCar Disruption and Tech ETF	20251007	29.19	29.56	27.72	27.9	31480	24.8173	down	down	correct
VCLN.US	Virtus Duff & Phelps Clean Energy ETF	20251007	24.315	24.315	24.315	24.315	100	24.0146
VCR.US	Vanguard Consumer Discretionary Index Fund ETF Shares	20251007	394.64	394.64	388.935	388.99	34158	388.2626	down	up	incorrect
VDC.US	Vanguard Consumer Staples Index Fund ETF Shares	20251007	211.37	213.16	210.49	213.07	123536	211.8554	up	down	incorrect
VDE.US	Vanguard Energy Index Fund ETF Shares	20251007	126	126.53	124.34	126.42	244639	125.3672	up	up	correct
VEA.US	Vanguard FTSE Developed Markets Index Fund ETF Shares	20251007	61.02	61.04	60.62	60.65	9942700	59.6409	down	down	correct
VEGA.US	AdvisorShares Trust	20251007	48.891	48.94	48.82	48.9272	845	48.2798	up	up	correct
VEGI.US	iShares MSCI Global Agriculture Producers ETF	20251007	39.52	39.61	39.441	39.5	5690	39.0064	down	up	incorrect
VEGN.US	US Vegan Climate ETF	20251007	60.64	60.64	60.039	60.039	1400	59.8298	down	up	incorrect
VEU.US	Vanguard FTSE All	20251007	72.7	72.7299	72.21	72.25	1673267	71.0144	down	up	incorrect
VFH.US	Vanguard Financials Index Fund ETF Shares	20251007	131.49	131.77	130.47	130.95	345296	130.2888	down	up	incorrect
VGK.US	Vanguard FTSE Europe Index Fund ETF Shares	20251007	80.88	80.947	80.48	80.49	1805261	79.7363	down	down	correct
VGT.US	Vanguard World Fund	20251007	766.09	766.88	750.72	755.19	511156	754.4244	down	down	correct
VHT.US	Vanguard Health Care Index Fund ETF Shares	20251007	268.47	269	267.16	268.56	152360	267.0059	up	up	correct
VIDI.US	ETF Series Solutions	20251007	32.34	32.35	32.06	32.06	6687	31.4177	down	down	correct
VIG.US	Vanguard Specialized Funds	20251007	218.11	218.1428	216.599	217.26	831022	216.3896	down	down	correct
VIOG.US	Vanguard S&P Small	20251007	122.15	122.45	120.73	120.98	10500	120.6144	down	down	correct
VIOO.US	Vanguard Admiral Funds	20251007	111.78	111.78	109.9629	109.99	63579	108.5396	down	down	correct
VIOV.US	Vanguard S&P Small	20251007	96.26	96.3077	94.7018	94.74	73539	94.2258	down	down	correct
VIS.US	Vanguard Industrials Index Fund ETF Shares	20251007	299.42	300.14	296.18	297.28	52260	296.4751	down	down	correct
VLU.US	SPDR S&P 1500 Value Tilt ETF	20251007	205.74	205.74	204.1105	204.416	4445	203.463	down	down	correct
VNLA.US	Janus Henderson Short Duration Income ETF	20251007	49.17	49.17	49.1501	49.16	373331	48.2072	down	down	correct
VNQ.US	Vanguard Specialized Funds	20251007	90.63	90.81	89.845	90.23	4546624	89.4147	down	down	correct
VNSE.US	Natixis ETF Trust II	20251007	38.56	38.59	38.56	38.59	700	38.5103	up	up	correct
VO.US	Vanguard Mid	20251007	296.3	296.3	292.76	293.69	509733	292.5391	down	down	correct
VOE.US	Vanguard Mid	20251007	175.37	175.7	174	174.45	373940	173.5405	down	down	correct
VOO.US	Vanguard S&P 500 ETF	20251007	618.3	618.7393	613.82	615.2	7466277	613.4639	down	down	correct
VOOG.US	Vanguard S&P 500 Growth Index Fund ETF Shares	20251007	439.35	439.7975	434.925	436.39	194590	435.8173	down	down	correct
VOOV.US	Vanguard Admiral Funds	20251007	201.58	201.72	200.365	200.83	72657	199.906	down	down	correct
VOT.US	Vanguard Mid	20251007	297	297.3199	292.1	294.1	165378	293.6023	down	down	correct
VOX.US	Vanguard Communication Services Index Fund ETF Shares	20251007	186.13	186.54	184.74	184.96	242511	184.3591	down	down	correct
VPC.US	ETFis Series Trust I	20251007	18.93	18.93	18.62	18.73	10000	17.755	down	down	correct
VPL.US	Vanguard FTSE Pacific Index Fund ETF Shares	20251007	90.1	90.17	89.33	89.33	821588	86.9557	down	down	correct
VPU.US	Vanguard Utilities Index Fund ETF Shares	20251007	195.55	196.3	194.9004	195.5	146768	194.0743	down	down	correct
VRAI.US	Virtus Real Asset Income ETF	20251007	23.81	23.916	23.81	23.916	500	23.5162	up	up	correct
VRP.US	Invesco Variable Rate Preferred ETF	20251007	24.78	24.83	24.73	24.79	427540	23.9858	up	up	correct
VSLU.US	ETF Opportunities Trust	20251007	43.13	43.132	42.88	42.972	34300	42.7732	down	down	correct
VSS.US	Vanguard FTSE All	20251007	144.05	144.0863	142.93	143.01	149244	139.6798	down	down	correct
VT.US	Vanguard Total World Stock Index Fund ETF Shares	20251007	139.58	139.68	138.54	138.72	2614707	137.6187	down	down	correct
VTEB.US	Vanguard Tax	20251007	50.04	50.09	50.0201	50.07	4331069	49.3697	up	up	correct
VTI.US	Vanguard Index Funds	20251007	331.72	331.99	328.8	329.62	4956078	328.6879	down	down	correct
VTV.US	Vanguard Value Index Fund ETF Shares	20251007	187.66	187.8793	186.63	187.16	2726959	186.1953	down	down	correct
VUG.US	Vanguard Growth Index Fund ETF Shares	20251007	485.72	485.9	480.52	482.11	1065600	481.6176	down	down	correct
VUSE.US	Vident Core U.S. Equity Fund	20251007	66.5918	66.5918	66.04	66.2665	5013	66.2173	down	down	correct
VV.US	Vanguard Large	20251007	310.96	310.98	308.57	309.22	215469	308.3768	down	down	correct
VWO.US	Vanguard FTSE Emerging Markets Index Fund ETF Shares	20251007	55.19	55.19	54.62	54.68	8179912	53.6258	down	down	correct
VXF.US	Vanguard Extended Market Index Fund ETF Shares	20251007	213.34	213.34	209.1	210.28	470499	209.6321	down	down	correct
VYM.US	Vanguard High Dividend Yield Index Fund ETF Shares	20251007	141.46	141.535	140.5662	141.05	1161470	140.1212	down	down	correct
WANT.US	Direxion Daily Cnsmr Discret Bull 3XShrs	20251007	52.687	52.687	50.43	50.62	17400	50.606	down	down	correct
WBIF.US	Absolute Shares Trust	20251007	31.33	31.33	31.2501	31.3241	1325	31.3241	down	down	correct
WBIG.US	WBI BullBear Yield 3000 ETF	20251007	23.885	23.885	23.61	23.7559	2608	23.6617	down	down	correct
WBIL.US	WBI BullBear Quality 3000 ETF	20251007	34.81	34.85	34.76	34.83	2361	34.8132	up	up	correct
WBIY.US	WBI Power Factor High Dividend ETF	20251007	31.33	31.33	31.1018	31.1419	4408	30.8582	down	down	correct
WDIV.US	SPDR Index Shares Funds	20251007	73.02	73.02	72.59	72.61	8587	71.8741	down	down	correct
WEAT.US	Teucrium Wheat	20251007	4.14	4.1499	4.1	4.1	108748	20.5	down	down	correct
WEBL.US	Direxion Daily Dow Jones Internet Bull 3X Shares	20251007	33.07	33.1	31.15	31.95	169000	31.95	down	down	correct
WEBS.US	Direxion Daily Dow Jones Internet Bear 3X Shares	20251007	17.93	18.95	17.93	18.589	38100	18.4292	up	up	correct
WFH.US	Direxion Work From Home ETF	20251007	71.33	71.67	71.33	71.67	1081	71.67	up	up	correct
WIP.US	SPDR FTSE International Government Inflation	20251007	39.23	39.23	38.93	39.05	12898	38.4063	down	down	correct
WOMN.US	Impact Shares YWCA Women's Empowerment ETF	20251007	40.7599	40.7599	40.6345	40.6775	1537	40.661	down	down	correct
WTMF.US	WisdomTree Managed Futures Strategy Fund	20251007	38.47	38.56	38.26	38.4747	12363	37.3333	up	down	incorrect
WWJD.US	Inspire International ESG ETF	20251007	35.71	35.71	35.43	35.45	107082	35.1702	down	up	incorrect
XAR.US	SPDR S&P Aerospace & Defense ETF	20251007	247.2	248.52	243.87	245.76	134363	245.6418	down	up	incorrect
XBI.US	SPDR S&P Biotech ETF	20251007	103.86	104.05	102.55	103.68	6746360	103.3381	down	up	incorrect
XCEM.US	Columbia EM Core ex	20251007	37.36	37.36	36.94	36.96	72300	35.7315	down	down	correct
XCLR.US	Global X S&P 500® Collar 95	20251007	30.024	30.024	30.024	30.024	100	26.657
XDIV.US	Metaurus Equity Component Trust	20251007	27.19	27.209	27.03	27.076	4900	27.076	down	down	correct
XES.US	SPDR S&P Oil & Gas Equipment & Services ETF	20251007	73.8	74.34	72.73	73.67	57456	73.388	down	down	correct
XHB.US	SPDR S&P Homebuilders ETF	20251007	109.07	109.24	106.76	107.01	4217721	106.8267	down	down	correct
XHE.US	SPDR Series Trust	20251007	80.14	80.14	79.21	79.21	4900	79.1904	down	down	correct
XHS.US	SPDR Series Trust	20251007	102.65	102.65	102.16	102.34	1200	102.2285	down	up	incorrect
XITK.US	SPDR Series Trust	20251007	188.14	188.44	188.14	188.336	1300	188.336	up	down	incorrect
XLB.US	Materials Select Sector SPDR Fund	20251007	89.92	90.28	89.1	89.42	11308902	44.4805	down	up	incorrect
XLC.US	Communication Services Select Sector SPDR Fund	20251007	116.65	117.1	115.96	116.06	4242900	115.6855	down	up	incorrect
XLE.US	The Select Sector SPDR Trust	20251007	89.265	89.56	87.91	89.49	25324560	44.3668	up	up	correct
XLF.US	Financial Select Sector SPDR Fund	20251007	53.88	54.05	53.52	53.77	31250500	53.5827	down	down	correct
XLG.US	Invesco S&P 500 Top 50 ETF	20251007	58.02	58.09	57.64	57.78	2157500	57.6855	down	down	correct
XLI.US	Industrial Select Sector SPDR Fund	20251007	155.36	155.77	153.9	154.25	11204270	153.7235	down	down	correct
XLK.US	Technology Select Sector SPDR Fund	20251007	289.08	289.5	284.17	285.68	15588378	142.6237	down	down	correct
XLP.US	Consumer Staples Select Sector SPDR Fund	20251007	77.56	78.3	77.16	78.18	12084200	77.5578	up	up	correct
XLRE.US	The Real Estate Select Sector SPDR Fund	20251007	41.71	41.71	41.345	41.53	5191500	41.0809	down	down	correct
XLSR.US	SPDR SSGA U.S. Sector Rotation ETF	20251007	60.285	60.285	59.93	60.04	78500	59.9619	down	down	correct
XLU.US	The Select Sector SPDR Trust	20251007	90.14	90.57	89.9001	90.18	32901840	44.7547	up	up	correct
XLV.US	Health Care Select Sector SPDR Fund	20251007	144.12	144.66	143.28	144.23	12479060	143.6184	up	up	correct
XLY.US	The Select Sector SPDR Trust	20251007	239.27	239.28	235.62	235.7	14624042	117.6169	down	up	incorrect
XME.US	SPDR Series Trust	20251007	98.83	101.45	98.195	98.97	3936921	98.8486	up	down	incorrect
XMHQ.US	Invesco S&P MidCap Quality ETF	20251007	105.18	105.35	103.67	104.18	169200	103.9879	down	up	incorrect
XMLV.US	Invesco S&P MidCap Low Volatility ETF	20251007	63.18	63.21	62.8954	63.0292	27833	62.6017	down	up	incorrect
XMMO.US	Invesco S&P MidCap Momentum ETF	20251007	136.28	136.28	133.93	134.96	244400	134.7367	down	down	correct
XMVM.US	Invesco S&P MidCap Value with Momentum ETF	20251007	61.96	62.14	61.11	61.32	190400	61.0548	down	down	correct
XNTK.US	SPDR NYSE Technology ETF	20251007	283.33	284.135	278.03	278.72	64782	278.5674	down	up	incorrect
XOP.US	SPDR S&P Oil & Gas Exploration & Production ETF	20251007	133.77	134.03	131.73	133.73	3137221	132.7608	down	up	incorrect
XOUT.US	GraniteShares XOUT U.S. Large Cap ETF	20251007	65.814	66.0765	65.7455	66.0765	637	66.0765	up	down	incorrect
XPH.US	SPDR Series Trust	20251007	48.5	48.63	48.1661	48.34	18636	48.2428	down	up	incorrect
XPND.US	First Trust Exchange	20251007	37.078	37.078	36.74	36.74	900	36.7274	down	up	incorrect
XPP.US	ProShares Ultra FTSE China 50	20251007	30.92	30.92	30.121	30.1972	4200	29.9984	down	down	correct
XRLV.US	Invesco S&P 500 ex	20251007	55.26	55.26	55.11	55.2592	1225	54.7657	down	down	correct
XRMI.US	Global X S&P 500® Risk Managed Income ETF	20251007	17.79	17.81	17.767	17.78	13400	16.9003	down	down	correct
XRT.US	SPDR S&P Retail ETF	20251007	85.4	85.43	83.895	84.12	7426927	83.9537	down	down	correct
XSD.US	SPDR Series Trust	20251007	340.42	341.9686	328.836	330.18	130574	329.9721	down	down	correct
XSLV.US	Invesco S&P SmallCap Low Volatility ETF	20251007	45.97	46.06	45.6965	45.71	13342	45.4096	down	down	correct
XSMO.US	Invesco S&P SmallCap Momentum ETF	20251007	73.83	73.83	72.5	72.73	217100	72.6227	down	down	correct
XSOE.US	WisdomTree Emerging Markets ex	20251007	38.86	38.8979	38.4	38.42	180334	38.1918	down	down	correct
XSVM.US	Invesco S&P SmallCap Value with Momentum ETF	20251007	56.55	56.62	55.91	55.91	28500	55.6703	down	down	correct
XSW.US	SPDR S&P Software & Services ETF	20251007	202.67	202.67	196.31	198.44	12600	198.44	down	down	correct
XTL.US	SPDR Series Trust	20251007	149.47	150.07	146.45	148.02	13400	147.9191	down	down	correct
XTN.US	SPDR S&P Transportation ETF	20251007	86.03	86.07	84.35	84.57	4600	84.3747	down	down	correct
XVOL.US	Acruence Active Hedge U.S. Equity ETF	20251007	23.381	23.381	23.381	23.381	300	22.9367
XYLD.US	Global X Funds	20251007	39.48	39.49	39.38	39.42	600600	37.6763	down	down	correct
XYLG.US	Global X S&P 500® Covered Call & Growth ETF	20251007	29.027	29.05	28.91	28.949	13700	26.1743	down	down	correct
YANG.US	Direxion Shares ETF Trust	20251007	21.05	21.9753	21	21.82	1575691	21.5677	up	up	correct
YCL.US	ProShares Ultra Yen	20251007	20.84	20.87	20.56	20.56	91500	20.56	down	down	correct
YCS.US	ProShares UltraShort Yen	20251007	46.26	46.95	46.26	46.9	23100	46.9	up	up	correct
YINN.US	Direxion Daily FTSE China Bull 3X Shares	20251007	55.44	55.56	53.0201	53.4	1732596	53.2704	down	down	correct
YLD.US	Principal Exchange	20251007	19.3	19.32	19.29	19.31	187211	18.7101	up	up	correct
YOLO.US	AdvisorShares Trust	20251007	3.63	3.78	3.62	3.7	473200	3.7	up	up	correct
YXI.US	ProShares Short FTSE China 50	20251007	9.5501	9.6549	9.5501	9.6549	1764	19.1679	up	up	correct
YYY.US	Amplify ETF Trust	20251007	11.85	11.88	11.82	11.86	310705	11.267	up	up	correct
ZHDG.US	ZEGA Buy and Hedge ETF	20251007	22.83	22.83	22.816	22.816	100	22.2442	down	down	correct
ZIG.US	ETF Series Solutions	20251007	37.75	37.75	37.341	37.341	600	36.6496	down	down	correct
ZROZ.US	PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange	20251007	67.01	67.5097	66.83	67.18	117625	66.2822	up	up	correct
ZSL.US	ProShares Trust II	20251007	14.35	15.08	14.3204	14.78	207084	147.8	up	up	correct
ZZZ.US	TEST TICKER FOR UTP	20251007	31.3837	31.3837	31.3837	31.3837	259	31.3606